CHIMPY/WBNB Pool
The live CHIMPY/WBNB price today is $0.055498, with a 24-hour trading volume of $0.2645. This pair has changed -2.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055498
- 24h Volume
- $0.2645
- 24h Buy Volume
- $0.2645
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.90%
Tokens in this pool
ChimpySwap Token (CHIMPY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOpenClaw/USDTRecent Transactions
- : 3.149106506124952e+22 CHIMPY for -290327320583718 WBNB
- : 1.6106181757777505e+22 CHIMPY for -148118328304831 WBNB
- : -1.6106587346003628e+22 CHIMPY for 147382376845685 WBNB
- : 1.6181587182536186e+22 CHIMPY for -148810573458661 WBNB
- : 2.530267201477517e+22 CHIMPY for -232185309532466 WBNB
- : 2.1313957606311244e+22 CHIMPY for -195106951973118 WBNB
- : 1.5851677757131104e+22 CHIMPY for -144823817850488 WBNB
CHIMPY / WBNB
CHIMPY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHIMPY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:28 AM | Buy | $0.055498 | 0.089212 | 31.49K | 0.032904 | $0.1731 | 0xff5...c53f0 |
Apr 1 08:29 AM | Buy | $0.055662 | 0.089182 | 16.11K | 0.031482 | $0.0912 | 0xb7e...50a5e |
Apr 1 12:56 AM | Sell | $0.055672 | 0.089166 | 16.11K | 0.031474 | $0.0914 | 0xc07...b21e4 |
Mar 30 08:34 PM | Buy | $0.055595 | 0.089182 | 16.18K | 0.031489 | $0.0905 | 0x8b9...23b7b |
Mar 27 02:46 PM | Buy | $0.055564 | 0.089166 | 25.30K | 0.032322 | $0.1408 | 0xecb...70819 |
Mar 27 09:34 AM | Buy | $0.055672 | 0.089142 | 21.31K | 0.031952 | $0.1209 | 0xe3c...e65ac |
Mar 26 10:47 AM | Buy | $0.055752 | 0.089121 | 15.85K | 0.031449 | $0.0912 | 0x134...eeda1 |