goldify/WBNB Pool
The live goldify/WBNB price today is $0.083974, with a 24-hour trading volume of $15.33K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083974
- 24h Volume
- $15.33K
- 24h Buy Volume
- $8.42K
- 24h Sell Volume
- $6.92K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
goldify (goldify) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.817322892947979e+23 goldify for -3555489765122 WBNB
- : 2.1501396715290756e+24 goldify for -10000000000000 WBNB
- : 4.40198762744457e+24 goldify for -12000000000000 WBNB
- : 2.3313145401243434e+24 goldify for -4000000000000 WBNB
- : 5.091947556187688e+25 goldify for -20000000000000 WBNB
- : -6.905185924768605e+25 goldify for 10621458440269152 WBNB
- : 43387964653467370000 goldify for -10000000000000 WBNB
- : 52173428410646790000 goldify for -12000000000000 WBNB
- : -8.577669686375922e+23 goldify for 199038708850269100 WBNB
- : 1.3007194767348433e+24 goldify for -301000000000000000 WBNB
goldify / WBNB
goldify/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | goldify | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:21 AM | Buy | $0.083974 | 0.0116505 | 581.73K | 0.053556 | $0.022312 | 0xb73...f544a |
Mar 27 11:21 AM | Buy | $0.083492 | 0.0115716 | 2.15M | 0.041000 | $0.027508 | 0xc07...44f62 |
Mar 27 11:21 AM | Buy | $0.082302 | 0.0113768 | 4.40M | 0.041200 | $0.0101 | 0xcc6...da490 |
Mar 27 11:21 AM | Buy | $0.081200 | 0.0111964 | 2.33M | 0.054000 | $0.022798 | 0xadd...2cd0b |
Mar 27 11:21 AM | Buy | $0.099115 | 0.0111492 | 50.92M | 0.042000 | $0.0464 | 0x701...93b77 |
Mar 27 11:21 AM | Sell | $0.0106298 | 0.0121031 | 69.05M | 0.0106 | $0.024349 | 0x01c...b9821 |
Mar 27 11:21 AM | Buy | $0.031406 | 0.062302 | 43.39 | 0.041000 | $0.026100 | 0xb50...f3811 |
Mar 27 11:21 AM | Buy | $0.031404 | 0.062297 | 52.17 | 0.041200 | $0.027321 | 0x97a...cbf82 |
Mar 27 11:21 AM | Sell | $0.031400 | 0.062292 | 857.77K | 0.1990 | $120.07 | 0xfc2...fb4ea |
Mar 27 11:21 AM | Buy | $0.031443 | 0.062362 | 1.30M | 0.3010 | $187.61 | 0x49e...2ec8f |
Mar 27 11:21 AM | Sell | $0.031379 | 0.062257 | 1.30M | 0.2995 | $179.28 | 0x073...79df4 |
Mar 27 11:21 AM | Buy | $0.031443 | 0.062361 | 857.77K | 0.2000 | $123.69 | 0x473...acff1 |
Mar 27 11:21 AM | Sell | $0.031400 | 0.062292 | 857.97K | 0.1990 | $120.08 | 0x220...859fb |
Mar 27 11:21 AM | Buy | $0.031443 | 0.062361 | 1.30M | 0.3009 | $187.56 | 0x3b8...aad2a |
Mar 27 11:21 AM | Sell | $0.031379 | 0.062257 | 1.30M | 0.2991 | $179.05 | 0x9d8...8a4b7 |
Mar 27 11:21 AM | Buy | $0.031442 | 0.062361 | 857.97K | 0.2000 | $123.70 | 0x699...63697 |
Mar 27 11:21 AM | Sell | $0.031399 | 0.062291 | 903.26K | 0.2097 | $126.37 | 0x787...043d5 |
Mar 27 11:21 AM | Buy | $0.031444 | 0.062365 | 1.30M | 0.3010 | $187.57 | 0x2e6...288ad |
Mar 27 11:20 AM | Sell | $0.031380 | 0.062260 | 915.67K | 0.2097 | $126.35 | 0x9e3...ec5fe |
Mar 27 11:20 AM | Buy | $0.031425 | 0.062333 | 1.32M | 0.3009 | $187.54 | 0x9a2...9a677 |
Mar 27 11:20 AM | Sell | $0.031361 | 0.062229 | 886.49K | 0.2001 | $120.59 | 0x16c...8babf |
Mar 27 11:20 AM | Buy | $0.031403 | 0.062298 | 1.34M | 0.3010 | $187.55 | 0x3a5...46bfc |
Mar 27 11:20 AM | Sell | $0.031340 | 0.062195 | 1.33M | 0.2981 | $178.34 | 0x268...22b47 |
Mar 27 11:20 AM | Buy | $0.031402 | 0.062297 | 886.49K | 0.2010 | $124.29 | 0x674...3680a |
Mar 27 11:20 AM | Sell | $0.031360 | 0.062228 | 4.04K | 0.038929 | $0.5491 | 0xc15...965e2 |
Mar 27 11:20 AM | Sell | $0.031360 | 0.062228 | 924.65K | 0.2088 | $125.74 | 0xc05...da8b6 |
Mar 27 11:20 AM | Buy | $0.031404 | 0.062300 | 1.33M | 0.3000 | $186.90 | 0xf53...ff6e5 |
Mar 27 11:20 AM | Sell | $0.031342 | 0.062197 | 898.80K | 0.2000 | $120.53 | 0xcdc...b86e1 |
Mar 27 11:20 AM | Buy | $0.031383 | 0.062266 | 1.36M | 0.3009 | $187.54 | 0xd97...c85bf |
Mar 27 11:20 AM | Sell | $0.031321 | 0.062164 | 1.35M | 0.2981 | $178.30 | 0x117...a5f0b |
Mar 27 11:20 AM | Buy | $0.031383 | 0.062265 | 898.80K | 0.2009 | $124.26 | 0x1af...22b95 |
Mar 27 11:20 AM | Sell | $0.031341 | 0.062197 | 942.34K | 0.2098 | $126.36 | 0xf20...9ae21 |
Mar 27 11:20 AM | Buy | $0.031385 | 0.062268 | 1.35M | 0.3000 | $186.99 | 0x498...7524f |
Mar 27 11:19 AM | Sell | $0.031323 | 0.062166 | 951.63K | 0.2089 | $125.85 | 0x9a2...dee00 |
Mar 27 11:19 AM | Buy | $0.031366 | 0.062237 | 1.37M | 0.3009 | $187.59 | 0x2f0...88fe3 |
Mar 27 11:19 AM | Sell | $0.031305 | 0.062136 | 970.25K | 0.2101 | $126.55 | 0x279...1bb50 |
Mar 27 11:19 AM | Buy | $0.031348 | 0.062207 | 1.39M | 0.3009 | $187.74 | 0x2ba...0ea62 |
Mar 27 11:19 AM | Sell | $0.031287 | 0.062106 | 979.51K | 0.2091 | $125.98 | 0x993...5ff14 |
Mar 27 11:19 AM | Buy | $0.031329 | 0.062176 | 1.41M | 0.3009 | $187.78 | 0x81b...90c7f |
Mar 27 11:19 AM | Sell | $0.031268 | 0.062075 | 961.88K | 0.2023 | $121.93 | 0x753...4de85 |
Mar 27 11:19 AM | Buy | $0.031309 | 0.062143 | 1.44M | 0.3010 | $187.87 | 0x2a2...c6efc |
Mar 27 11:19 AM | Sell | $0.031248 | 0.062043 | 946.89K | 0.1960 | $118.15 | 0x9f1...b8946 |
Mar 27 11:19 AM | Buy | $0.031288 | 0.062108 | 961.88K | 0.2000 | $123.82 | 0x8aa...c0b84 |
Mar 27 11:19 AM | Sell | $0.031248 | 0.062042 | 1.43M | 0.2985 | $178.53 | 0xe81...eadb4 |
Mar 27 11:19 AM | Buy | $0.031308 | 0.062141 | 946.89K | 0.2000 | $123.80 | 0x01d...f2f58 |
Mar 27 11:19 AM | Sell | $0.031268 | 0.062074 | 951.34K | 0.2000 | $120.56 | 0xc81...7a7e4 |
Mar 27 11:19 AM | Buy | $0.031308 | 0.062141 | 1.43M | 0.3000 | $187.25 | 0x055...5f8b1 |
Mar 27 11:18 AM | Sell | $0.031248 | 0.062042 | 1.43M | 0.2990 | $178.80 | 0x656...d1e36 |
Mar 27 11:18 AM | Buy | $0.031308 | 0.062141 | 951.34K | 0.2009 | $124.39 | 0xcba...df063 |
Mar 27 11:18 AM | Sell | $0.031268 | 0.062074 | 999.39K | 0.2102 | $126.66 | 0x860...b39eb |
Mar 27 11:18 AM | Buy | $0.031311 | 0.062144 | 1.43M | 0.3009 | $187.86 | 0x709...f0a2f |
Mar 27 11:18 AM | Sell | $0.031250 | 0.062045 | 976.17K | 0.2023 | $121.94 | 0xbf0...64b14 |
Mar 27 11:18 AM | Buy | $0.031290 | 0.062111 | 1.46M | 0.3010 | $187.94 | 0x790...cb0fd |
Mar 27 11:18 AM | Sell | $0.031230 | 0.062013 | 965.66K | 0.1969 | $118.72 | 0x2d7...1a558 |
Mar 27 11:18 AM | Buy | $0.031269 | 0.062077 | 976.17K | 0.2000 | $123.86 | 0x45d...a0eed |
Mar 27 11:18 AM | Sell | $0.031230 | 0.062012 | 1.46M | 0.2990 | $178.83 | 0x36a...e16c2 |
Mar 27 11:18 AM | Buy | $0.031290 | 0.062110 | 965.66K | 0.2010 | $124.49 | 0xb6a...e4286 |
Mar 27 11:18 AM | Sell | $0.031249 | 0.062044 | 1.01M | 0.2102 | $126.62 | 0x8df...69158 |
Mar 27 11:18 AM | Buy | $0.031292 | 0.062113 | 1.46M | 0.3009 | $187.88 | 0xff4...c105c |
Mar 27 11:18 AM | Sell | $0.031231 | 0.062015 | 1.03M | 0.2103 | $126.72 | 0x3f7...38db9 |
Mar 27 11:18 AM | Buy | $0.031274 | 0.062084 | 1.48M | 0.3010 | $187.99 | 0x98f...4893d |
Mar 27 11:17 AM | Sell | $0.031214 | 0.061985 | 1.04M | 0.2104 | $126.76 | 0xa7f...d69c1 |
Mar 27 11:17 AM | Buy | $0.031256 | 0.062054 | 1.50M | 0.3009 | $188.02 | 0xa29...f3cf7 |
Mar 27 11:17 AM | Sell | $0.031197 | 0.061956 | 1.06M | 0.2105 | $126.84 | 0x300...9746b |
Mar 27 11:17 AM | Buy | $0.031238 | 0.062025 | 1.52M | 0.3009 | $188.12 | 0x55b...ea257 |
Mar 27 11:17 AM | Sell | $0.031179 | 0.061928 | 1.08M | 0.2105 | $126.86 | 0x470...396e4 |
Mar 27 11:17 AM | Buy | $0.031220 | 0.061995 | 1.54M | 0.3009 | $188.15 | 0xa0c...39c2a |
Mar 27 11:17 AM | Sell | $0.031162 | 0.061899 | 1.04M | 0.2000 | $120.64 | 0x5a5...912d2 |
Mar 27 11:17 AM | Buy | $0.031201 | 0.061963 | 1.57M | 0.3009 | $188.24 | 0xc11...57d9d |
Mar 27 11:17 AM | Sell | $0.031142 | 0.061868 | 1.56M | 0.2980 | $178.20 | 0x08d...6437d |
Mar 27 11:17 AM | Buy | $0.031200 | 0.061962 | 1.04M | 0.2009 | $124.57 | 0x225...2cedd |
Mar 27 11:17 AM | Sell | $0.031161 | 0.061899 | 1.09M | 0.2106 | $126.82 | 0xc9a...25c33 |
Mar 27 11:17 AM | Buy | $0.031202 | 0.061966 | 1.56M | 0.3000 | $187.54 | 0xabb...cc7b8 |
Mar 27 11:16 AM | Sell | $0.031144 | 0.061871 | 1.07M | 0.2033 | $122.53 | 0x791...dfc86 |
Mar 27 11:16 AM | Buy | $0.031183 | 0.061935 | 1.59M | 0.3010 | $188.22 | 0x723...31b51 |
Mar 27 11:16 AM | Sell | $0.031125 | 0.061840 | 1.05M | 0.1968 | $118.64 | 0xdad...7f51d |
Mar 27 11:16 AM | Buy | $0.031163 | 0.061902 | 1.07M | 0.2009 | $124.60 | 0xbd3...2a9b1 |
Mar 27 11:16 AM | Sell | $0.031125 | 0.061839 | 1.59M | 0.2991 | $178.76 | 0xa40...6c09f |
Mar 27 11:16 AM | Buy | $0.031182 | 0.061933 | 1.05M | 0.2010 | $124.64 | 0xcb1...2ac75 |
Mar 27 11:16 AM | Buy | $0.031143 | 0.061870 | 1.86K | 0.033490 | $0.2126 | 0x6f5...d3da5 |
Mar 27 11:16 AM | Sell | $0.031143 | 0.061870 | 1.11M | 0.2107 | $126.91 | 0x8a5...5731d |
Mar 27 11:16 AM | Buy | $0.031184 | 0.061937 | 1.59M | 0.3010 | $188.23 | 0x076...f2890 |
Mar 27 11:16 AM | Sell | $0.031126 | 0.061842 | 1.13M | 0.2108 | $126.92 | 0xd10...635ab |
Mar 27 11:16 AM | Buy | $0.031167 | 0.061908 | 1.61M | 0.3010 | $188.27 | 0x123...ad208 |
Mar 27 11:16 AM | Sell | $0.031109 | 0.061814 | 1.09M | 0.2000 | $120.51 | 0x160...c79f0 |
Mar 27 11:16 AM | Buy | $0.031147 | 0.061876 | 1.64M | 0.3009 | $188.22 | 0x574...89890 |
Mar 27 11:16 AM | Sell | $0.031090 | 0.061783 | 1.64M | 0.2994 | $178.88 | 0xebe...18cac |
Mar 27 11:16 AM | Buy | $0.031147 | 0.061876 | 1.09M | 0.2010 | $124.65 | 0x662...524ce |
Mar 27 11:15 AM | Sell | $0.031109 | 0.061814 | 1.11M | 0.2035 | $122.59 | 0xdbe...093fb |
Mar 27 11:15 AM | Buy | $0.031148 | 0.061877 | 1.64M | 0.3010 | $188.30 | 0x2da...a7b72 |
Mar 27 11:15 AM | Sell | $0.031091 | 0.061784 | 1.09M | 0.1968 | $118.57 | 0x75e...cc9c9 |
Mar 27 11:15 AM | Buy | $0.031128 | 0.061845 | 1.11M | 0.2010 | $124.67 | 0xc9d...e0e5c |
Mar 27 11:15 AM | Sell | $0.031090 | 0.061783 | 1.63M | 0.2980 | $178.02 | 0xbcc...a834f |
Mar 27 11:15 AM | Buy | $0.031146 | 0.061875 | 1.09M | 0.2010 | $124.63 | 0xf10...25c01 |
Mar 27 11:15 AM | Sell | $0.031108 | 0.061813 | 1.15M | 0.2109 | $126.88 | 0x6ba...27483 |
Mar 27 11:15 AM | Buy | $0.031148 | 0.061879 | 1.63M | 0.3000 | $187.56 | 0xebd...6cf33 |
Mar 27 11:15 AM | Sell | $0.031091 | 0.061786 | 1.10M | 0.1999 | $120.39 | 0xd29...ab9ea |
Mar 27 11:15 AM | Buy | $0.031129 | 0.061847 | 1.66M | 0.3000 | $187.59 | 0xb4d...e18a7 |
Mar 27 11:15 AM | Sell | $0.031073 | 0.061755 | 1.66M | 0.2989 | $178.49 | 0xc63...dfc08 |
Mar 27 11:15 AM | Buy | $0.031129 | 0.061847 | 1.10M | 0.2009 | $124.57 | 0xa30...8aa2d |