KNX/WBNB Pool
The live KNX/WBNB price today is $0.021868, with a 24-hour trading volume of $137.70K. This pair has changed 782.07K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021868
- 24h Volume
- $137.70K
- 24h Buy Volume
- $51.94K
- 24h Sell Volume
- $85.76K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 81
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 782.07K%
Tokens in this pool
KnoxNet (KNX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3368119909 KNX for -10000000000000 WBNB
- : 102003511439264920000 KNX for -120000000000 WBNB
- : 305245507992200600000 KNX for -3 WBNB
- : -407249019434874200000 KNX for 40412578366156505000 WBNB
- : -12101289042069045000 KNX for 1234529882102160400 WBNB
- : -9412740606625761000 KNX for 1013735864631539700 WBNB
- : -6109520845638659000 KNX for 684847947201255700 WBNB
- : -32493401210249953000 KNX for 4047243026619382000 WBNB
- : -35048875155000000000 KNX for 5309213798883786000 WBNB
- : -29078973339000000000 KNX for 5401661768582932000 WBNB
KNX / WBNB
KNX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KNX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:07 AM | Buy | $0.021868 | 0.052970 | 3.37 | 0.041000 | $0.026290 | 0x32c...68681 |
Mar 27 12:07 AM | Buy | $0.0157400 | 0.0171177 | 102.00B | 0.061200 | $0.047548 | 0x5a2...b943d |
Mar 27 12:07 AM | Buy | $0.0252467 | 0.0283922 | 305.25B | 0.0173000 | $0.0147529 | 0xccc...30972 |
Mar 27 12:07 AM | Sell | $0.0261545 | 0.0292456 | 407.25B | 40.41 | $0.0156290 | 0xd69...74cac |
Mar 27 12:07 AM | Sell | $0.076240 | 0.0109924 | 12.10B | 1.23 | $755.10 | 0x1eb...150a4 |
Mar 27 12:06 AM | Sell | $0.076628 | 0.091054 | 9.41B | 1.01 | $623.81 | 0x1e5...4251b |
Mar 27 12:06 AM | Sell | $0.076955 | 0.091106 | 6.11B | 0.6848 | $424.87 | 0x2a2...aa502 |
Mar 27 12:06 AM | Sell | $0.077180 | 0.091142 | 32.49B | 4.05 | $2.33K | 0xd11...4c067 |
Mar 27 12:06 AM | Sell | $0.078584 | 0.091366 | 35.05B | 5.31 | $3.01K | 0x0b5...d23b6 |
Mar 27 12:06 AM | Sell | $0.061062 | 0.091689 | 29.08B | 5.40 | $3.09K | 0x910...8a07f |
Mar 27 12:06 AM | Sell | $0.061291 | 0.092054 | 24.47B | 5.49 | $3.16K | 0x8c1...3cdf3 |
Mar 27 12:06 AM | Sell | $0.061547 | 0.092460 | 16.64B | 4.36 | $2.57K | 0x874...85598 |
Mar 27 12:06 AM | Sell | $0.061766 | 0.092810 | 16.29B | 4.90 | $2.88K | 0x095...4e63e |
Mar 27 12:06 AM | Sell | $0.062030 | 0.093230 | 10.69B | 3.61 | $2.17K | 0x8e4...e5691 |
Mar 27 12:05 AM | Sell | $0.062237 | 0.093559 | 6.60B | 2.42 | $1.48K | 0x8d3...e2278 |
Mar 27 12:05 AM | Sell | $0.062381 | 0.093787 | 2.12B | 0.8095 | $504.94 | 0x805...58095 |
Mar 27 12:05 AM | Sell | $0.062430 | 0.093865 | 1.45B | 0.5626 | $352.05 | 0x257...8a1d6 |
Mar 27 12:05 AM | Sell | $0.062465 | 0.093920 | 1.94B | 0.7668 | $478.65 | 0x783...34922 |
Mar 27 12:05 AM | Sell | $0.062512 | 0.093996 | 11.75B | 4.97 | $2.95K | 0xa93...58d6a |
Mar 27 12:05 AM | Sell | $0.062830 | 0.094502 | 10.53B | 5.01 | $2.98K | 0x9dc...34e6f |