WBNB/辣堡脑袋 Pool
The live WBNB/辣堡脑袋 price today is $619.77, with a 24-hour trading volume of $15.18K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.77
- 24h Volume
- $15.18K
- 24h Buy Volume
- $6.83K
- 24h Sell Volume
- $8.35K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 51
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped BNB (WBNB) 辣堡脑袋 (辣堡脑袋)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 2.628739120984089e+24 辣堡脑袋
- : -10000000000000 WBNB for 3.751239041549228e+24 辣堡脑袋
- : -4000000000000 WBNB for 2.2818040987958267e+24 辣堡脑袋
- : -20000000000000 WBNB for 5.143068219970553e+25 辣堡脑袋
- : 10396286582330480 WBNB for -6.901582475799656e+25 辣堡脑袋
- : -12000000000000 WBNB for 52167304647073235000 辣堡脑袋
- : 200003247228691550 WBNB for -8.617769140378832e+23 辣堡脑袋
- : -300000000000000000 WBNB for 1.2959863196925022e+24 辣堡脑袋
- : 299524509840209340 WBNB for -1.300326943765994e+24 辣堡脑袋
- : -201000000000000000 WBNB for 8.617769140378832e+23 辣堡脑袋
WBNB / 辣堡脑袋
WBNB/辣堡脑袋 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (辣堡脑袋) | WBNB | 辣堡脑袋 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:05 AM | Sell | $619.77 | 169.74B | 0.041200 | 2.63M | $0.027438 | 0x4de...aa453 |
Mar 27 10:05 AM | Sell | $619.77 | 283.98B | 0.041000 | 3.75M | $0.026198 | 0x5ed...c7909 |
Mar 27 10:05 AM | Sell | $619.77 | 497.70B | 0.054000 | 2.28M | $0.022480 | 0x037...f6315 |
Mar 27 10:05 AM | Sell | $619.77 | 656.90B | 0.042000 | 51.43M | $0.0124 | 0xf7d...4052c |
Mar 27 10:05 AM | Buy | $619.77 | 10.10T | 0.0104 | 69.02M | $6.44 | 0x9f8...7e87a |
Mar 27 10:05 AM | Sell | $619.71 | 4.35M | 0.041200 | 52.17 | $0.027437 | 0xbb5...5ef23 |
Mar 27 10:05 AM | Buy | $619.70 | 4.36M | 0.2000 | 861.78K | $123.94 | 0xecb...bf6dd |
Mar 27 10:05 AM | Sell | $619.70 | 4.23M | 0.3000 | 1.30M | $185.91 | 0xe04...551c1 |
Mar 27 10:05 AM | Buy | $619.66 | 4.43M | 0.2995 | 1.30M | $185.60 | 0x7fc...e3cce |
Mar 27 10:05 AM | Sell | $619.66 | 4.23M | 0.2010 | 861.78K | $124.55 | 0x730...e2246 |
Mar 27 10:05 AM | Buy | $619.62 | 4.36M | 0.2000 | 861.63K | $123.90 | 0x017...c3122 |
Mar 27 10:05 AM | Sell | $619.62 | 4.23M | 0.3010 | 1.30M | $186.49 | 0xabb...8dc2a |
Mar 27 10:04 AM | Buy | $619.65 | 4.43M | 0.2992 | 1.30M | $185.38 | 0x82a...7241a |
Mar 27 10:04 AM | Sell | $619.65 | 4.23M | 0.2009 | 861.63K | $124.50 | 0x217...301df |
Mar 27 10:04 AM | Buy | $619.65 | 4.36M | 0.2087 | 898.79K | $129.31 | 0x456...36527 |
Mar 27 10:04 AM | Sell | $619.65 | 4.23M | 0.3010 | 1.30M | $186.52 | 0x6bd...7bd26 |
Mar 27 10:04 AM | Buy | $619.86 | 4.43M | 0.1990 | 869.89K | $123.38 | 0x453...30be5 |
Mar 27 10:04 AM | Sell | $619.86 | 4.29M | 0.3009 | 1.32M | $186.55 | 0xa25...bf808 |
Mar 27 10:04 AM | Buy | $619.90 | 4.49M | 0.2991 | 1.32M | $185.39 | 0x884...26f11 |
Mar 27 10:04 AM | Sell | $619.90 | 4.29M | 0.2000 | 869.89K | $123.98 | 0x87c...2290d |
Mar 27 10:04 AM | Buy | $619.96 | 4.43M | 0.2087 | 911.79K | $129.41 | 0x33a...62054 |
Mar 27 10:04 AM | Sell | $619.96 | 4.29M | 0.3009 | 1.32M | $186.58 | 0x5cd...c0c90 |
Mar 27 10:04 AM | Buy | $620.03 | 4.49M | 0.2098 | 929.14K | $130.08 | 0xaa7...0bdeb |
Mar 27 10:04 AM | Sell | $620.03 | 4.35M | 0.3010 | 1.34M | $186.63 | 0xdd2...9a4f3 |
Mar 27 10:04 AM | Buy | $619.99 | 4.55M | 0.2000 | 898.98K | $124.03 | 0x9cd...3db2f |
Mar 27 10:04 AM | Sell | $619.99 | 4.41M | 0.3010 | 1.36M | $186.62 | 0x829...93180 |
Mar 27 10:04 AM | Buy | $619.94 | 4.62M | 0.2991 | 1.35M | $185.41 | 0xb04...6ff94 |
Mar 27 10:04 AM | Sell | $619.94 | 4.42M | 0.2010 | 898.98K | $124.61 | 0x99a...bc575 |
Mar 27 10:03 AM | Buy | $619.90 | 4.55M | 0.038203 | 3.76K | $0.5085 | 0x88a...d0beb |
Mar 27 10:03 AM | Buy | $619.90 | 4.55M | 0.2099 | 942.75K | $130.13 | 0x944...090c4 |
Mar 27 10:03 AM | Sell | $619.90 | 4.41M | 0.3010 | 1.35M | $186.59 | 0xbb1...fdf03 |
Mar 27 10:03 AM | Buy | $619.95 | 4.62M | 0.2021 | 920.84K | $125.28 | 0x3dc...a6675 |
Mar 27 10:03 AM | Sell | $619.95 | 4.47M | 0.3010 | 1.38M | $186.60 | 0x1f6...cd992 |
Mar 27 10:03 AM | Buy | $620.01 | 4.69M | 0.2001 | 925.89K | $124.06 | 0x731...92fee |
Mar 27 10:03 AM | Sell | $620.01 | 4.54M | 0.2000 | 920.84K | $124.00 | 0x4c4...c03fd |
Mar 27 10:03 AM | Buy | $620.05 | 4.69M | 0.1969 | 911.37K | $122.10 | 0xe39...4ed3f |
Mar 27 10:03 AM | Sell | $620.05 | 4.55M | 0.2010 | 925.89K | $124.63 | 0x5f5...99d71 |
Mar 27 10:03 AM | Buy | $620.13 | 4.69M | 0.2991 | 1.37M | $185.47 | 0xf73...49434 |
Mar 27 10:03 AM | Sell | $620.13 | 4.48M | 0.2009 | 911.37K | $124.58 | 0x1b9...9b393 |
Mar 27 10:03 AM | Buy | $620.09 | 4.62M | 0.2100 | 956.59K | $130.21 | 0xc78...a065e |
Mar 27 10:03 AM | Sell | $620.09 | 4.47M | 0.3010 | 1.37M | $186.64 | 0x072...b910f |
Mar 27 10:03 AM | Buy | $620.02 | 4.68M | 0.2101 | 970.44K | $130.24 | 0x52b...e2ca4 |
Mar 27 10:03 AM | Sell | $620.02 | 4.53M | 0.3010 | 1.39M | $186.62 | 0x8d3...c7fe0 |
Mar 27 10:02 AM | Buy | $619.36 | 4.75M | 0.2101 | 984.38K | $130.12 | 0x53b...b1713 |
Mar 27 10:02 AM | Sell | $619.36 | 4.60M | 0.3000 | 1.41M | $185.81 | 0x74c...a9dbc |
Mar 27 10:02 AM | Buy | $619.35 | 4.82M | 0.2091 | 993.88K | $129.54 | 0x2b6...8fcfa |
Mar 27 10:02 AM | Sell | $619.35 | 4.66M | 0.3009 | 1.43M | $186.36 | 0x711...4b586 |
Mar 27 10:02 AM | Buy | $619.30 | 4.89M | 0.2102 | 1.01M | $130.16 | 0xa71...54e40 |
Mar 27 10:02 AM | Sell | $619.30 | 4.73M | 0.3009 | 1.45M | $186.36 | 0x280...2ec9e |
Mar 27 10:02 AM | Buy | $619.19 | 4.96M | 0.2103 | 1.03M | $130.22 | 0x8d5...8aec3 |
Mar 27 10:02 AM | Sell | $619.19 | 4.80M | 0.3000 | 1.47M | $185.76 | 0xf98...f0388 |
Mar 27 10:02 AM | Buy | $619.07 | 5.03M | 0.1991 | 988.37K | $123.23 | 0x98b...6e011 |
Mar 27 10:02 AM | Sell | $619.07 | 4.87M | 0.3009 | 1.50M | $186.28 | 0x0d3...ac5dc |
Mar 27 10:02 AM | Buy | $619.09 | 5.12M | 0.2989 | 1.50M | $185.07 | 0xa3b...6ff71 |
Mar 27 10:02 AM | Sell | $619.09 | 4.87M | 0.2000 | 988.37K | $123.82 | 0x71c...e5ef8 |
Mar 27 10:02 AM | Buy | $619.33 | 5.03M | 0.2104 | 1.04M | $130.32 | 0x5be...520a3 |
Mar 27 10:02 AM | Sell | $619.33 | 4.87M | 0.3009 | 1.50M | $186.37 | 0xd95...fa9b3 |
Mar 27 10:01 AM | Buy | $619.34 | 5.11M | 0.2104 | 1.06M | $130.30 | 0x388...ead6e |
Mar 27 10:01 AM | Sell | $619.34 | 4.94M | 0.3010 | 1.52M | $186.42 | 0xbd1...edfc4 |
Mar 27 10:01 AM | Buy | $619.35 | 5.19M | 0.2105 | 1.08M | $130.37 | 0x8b4...edb89 |
Mar 27 10:01 AM | Sell | $619.35 | 5.01M | 0.3010 | 1.54M | $186.40 | 0x4aa...e902b |
Mar 27 10:01 AM | Buy | $619.33 | 5.26M | 0.2106 | 1.09M | $130.43 | 0xd53...6196f |
Mar 27 10:01 AM | Sell | $619.33 | 5.08M | 0.3009 | 1.56M | $186.36 | 0x329...4df40 |
Mar 27 10:01 AM | Sell | $619.41 | 5.34M | 0.032990 | 1.59K | $0.1852 | 0x460...1418d |
Mar 27 10:01 AM | Buy | $619.41 | 5.34M | 0.2106 | 1.11M | $130.47 | 0xa43...0c6c5 |
Mar 27 10:01 AM | Sell | $619.41 | 5.16M | 0.3000 | 1.58M | $185.82 | 0x392...fad1d |
Mar 27 10:01 AM | Buy | $619.46 | 5.42M | 0.2023 | 1.08M | $125.34 | 0xb1a...a6d44 |
Mar 27 10:01 AM | Sell | $619.46 | 5.24M | 0.3009 | 1.61M | $186.39 | 0x84f...cae38 |
Mar 27 10:01 AM | Buy | $619.64 | 5.51M | 0.2001 | 1.09M | $123.99 | 0x9d6...50f7d |
Mar 27 10:01 AM | Sell | $619.64 | 5.33M | 0.2000 | 1.08M | $123.93 | 0x34e...22092 |
Mar 27 10:01 AM | Buy | $619.66 | 5.51M | 0.1958 | 1.06M | $121.32 | 0x790...ed811 |
Mar 27 10:01 AM | Sell | $619.66 | 5.33M | 0.2010 | 1.09M | $124.53 | 0xc29...5adf2 |
Mar 27 10:00 AM | Buy | $619.72 | 5.52M | 0.2995 | 1.62M | $185.58 | 0x0aa...c87e1 |
Mar 27 10:00 AM | Sell | $619.72 | 5.25M | 0.2000 | 1.06M | $123.94 | 0xde7...73de9 |
Mar 27 10:00 AM | Buy | $619.65 | 5.42M | 0.1991 | 1.06M | $123.35 | 0xc7f...d123d |
Mar 27 10:00 AM | Sell | $619.65 | 5.25M | 0.3009 | 1.62M | $186.45 | 0x992...89cdd |
Mar 27 10:00 AM | Buy | $619.67 | 5.52M | 0.2985 | 1.61M | $184.98 | 0xa26...1fe34 |
Mar 27 10:00 AM | Sell | $619.67 | 5.25M | 0.2000 | 1.06M | $123.93 | 0xec8...ad549 |
Mar 27 10:00 AM | Buy | $619.84 | 5.43M | 0.2000 | 1.07M | $123.94 | 0xe33...ae61d |
Mar 27 10:00 AM | Sell | $619.84 | 5.25M | 0.3000 | 1.61M | $185.95 | 0x02b...73877 |
Mar 27 10:00 AM | Buy | $619.84 | 5.52M | 0.2991 | 1.61M | $185.38 | 0xc4f...d9d68 |
Mar 27 10:00 AM | Sell | $619.84 | 5.25M | 0.2009 | 1.07M | $124.55 | 0x936...4f131 |
Mar 27 10:00 AM | Buy | $619.86 | 5.43M | 0.2098 | 1.12M | $130.02 | 0xf93...2f7be |
Mar 27 10:00 AM | Sell | $619.86 | 5.24M | 0.3010 | 1.61M | $186.58 | 0x6d8...66398 |
Mar 27 09:59 AM | Buy | $619.82 | 5.51M | 0.2108 | 1.14M | $130.67 | 0xf98...8acd3 |
Mar 27 09:59 AM | Sell | $619.82 | 5.32M | 0.3010 | 1.64M | $186.56 | 0xc64...78ed2 |
Mar 27 09:59 AM | Buy | $619.85 | 5.60M | 0.2109 | 1.16M | $130.70 | 0x043...9f21f |
Mar 27 09:59 AM | Sell | $619.85 | 5.40M | 0.3009 | 1.66M | $186.51 | 0xb43...c159f |
Mar 27 09:59 AM | Buy | $619.86 | 5.68M | 0.2110 | 1.18M | $130.81 | 0x454...15351 |
Mar 27 09:59 AM | Sell | $619.86 | 5.48M | 0.3009 | 1.69M | $186.54 | 0x907...2c4e2 |
Mar 27 09:59 AM | Buy | $620.04 | 5.77M | 0.2111 | 1.20M | $130.91 | 0xc5b...28dda |
Mar 27 09:59 AM | Sell | $620.04 | 5.56M | 0.3009 | 1.71M | $186.59 | 0xe56...757f6 |
Mar 27 09:59 AM | Buy | $620.06 | 5.86M | 0.2000 | 1.16M | $124.01 | 0x3d9...e8d85 |
Mar 27 09:59 AM | Sell | $620.06 | 5.66M | 0.3009 | 1.74M | $186.59 | 0xfd3...7de8f |
Mar 27 09:59 AM | Buy | $620.09 | 5.97M | 0.2993 | 1.74M | $185.58 | 0x7e7...a4b63 |
Mar 27 09:59 AM | Sell | $620.02 | 5.66M | 0.2009 | 1.16M | $124.59 | 0x4b2...c4c72 |
Mar 27 09:59 AM | Buy | $620.02 | 5.86M | 0.2036 | 1.18M | $126.26 | 0x6c2...bb0fd |
Mar 27 09:59 AM | Sell | $620.02 | 5.66M | 0.3009 | 1.74M | $186.57 | 0xcd6...eac30 |
Mar 27 09:58 AM | Buy | $620.02 | 5.96M | 0.1957 | 1.15M | $121.34 | 0xf55...8b149 |
Mar 27 09:58 AM | Sell | $620.02 | 5.76M | 0.2010 | 1.18M | $124.62 | 0xa46...aaf81 |