DELABS/WBNB Pool
The live DELABS/WBNB price today is $0.021438, with a 24-hour trading volume of $7.91K. This pair has changed -3.70% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021438
- 24h Volume
- $7.91K
- 24h Buy Volume
- $5.48K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 30
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -3.26%
- 24 Hours
- -3.70%
Tokens in this pool
Delabs Games (DELABS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIARecent Transactions
- : 1.4471592802e+23 DELABS for -335895993958399940 WBNB
- : 6.300934e+23 DELABS for -1469437919218303200 WBNB
- : 8.59248735181841e+22 DELABS for -201264988826981760 WBNB
- : -2.751039615837553e+21 DELABS for 6448437895638266 WBNB
- : -9.328855790823133e+21 DELABS for 21865221367005600 WBNB
- : -3.833455318434336e+22 DELABS for 89823289499174500 WBNB
- : -3.83525838155628e+22 DELABS for 89823289499174500 WBNB
- : 6.7680699999999995e+22 DELABS for -158507712305393950 WBNB
- : 807968812656369000000 DELABS for -1893051896261854 WBNB
- : 8.50741321962219e+22 DELABS for -199431721214009100 WBNB
DELABS / WBNB
DELABS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DELABS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:44 AM | Buy | $0.021438 | 0.052320 | 144.72K | 0.3359 | $208.08 | 0x539...7f42e |
Mar 27 09:43 AM | Buy | $0.021441 | 0.052324 | 630.09K | 1.47 | $907.85 | 0x6e2...38f97 |
Mar 27 09:42 AM | Buy | $0.021452 | 0.052342 | 85.92K | 0.2013 | $124.75 | 0xbd2...0e90c |
Mar 27 09:42 AM | Sell | $0.021454 | 0.052344 | 2.75K | 0.026449 | $4.00 | 0x38e...baa47 |
Mar 27 09:42 AM | Sell | $0.021454 | 0.052344 | 9.33K | 0.0219 | $13.56 | 0x1f9...c964a |
Mar 27 09:42 AM | Sell | $0.021454 | 0.052344 | 38.33K | 0.0898 | $55.70 | 0x2c4...28a94 |
Mar 27 09:42 AM | Sell | $0.021453 | 0.052343 | 38.35K | 0.0898 | $55.70 | 0xcd2...ed382 |
Mar 27 09:42 AM | Buy | $0.021452 | 0.052342 | 67.68K | 0.1585 | $98.25 | 0x18e...142c7 |
Mar 27 09:28 AM | Buy | $0.021456 | 0.052344 | 807.97 | 0.021894 | $1.18 | 0x4f9...a9398 |
Mar 27 09:28 AM | Buy | $0.021456 | 0.052344 | 85.07K | 0.1994 | $123.86 | 0x830...26f5d |
Mar 27 09:13 AM | Sell | $0.021453 | 0.052346 | 17.21K | 0.0404 | $24.99 | 0x7fc...74535 |
Mar 27 09:12 AM | Sell | $0.021452 | 0.052346 | 104.94K | 0.2460 | $152.31 | 0xe3f...ab35b |
Mar 27 09:12 AM | Sell | $0.021450 | 0.052343 | 212.25K | 0.4965 | $307.67 | 0x208...19ea2 |
Mar 27 09:12 AM | Buy | $0.021446 | 0.052337 | 108.80K | 0.2543 | $157.29 | 0x755...31aa4 |
Mar 27 09:12 AM | Sell | $0.021448 | 0.052340 | 108.80K | 0.2544 | $157.49 | 0xef0...f9b46 |
Mar 27 09:12 AM | Sell | $0.021446 | 0.052337 | 108.80K | 0.2540 | $157.28 | 0x529...6896b |
Mar 27 09:11 AM | Sell | $0.021443 | 0.052333 | 210.10K | 0.4896 | $303.02 | 0xd7f...69023 |
Mar 27 09:11 AM | Sell | $0.021440 | 0.052327 | 17.37K | 0.0404 | $25.00 | 0x0ea...69c9a |
Mar 27 09:10 AM | Sell | $0.021440 | 0.052327 | 17.38K | 0.0404 | $25.01 | 0x9ba...572c6 |
Mar 27 09:09 AM | Sell | $0.021440 | 0.052326 | 17.36K | 0.0404 | $25.00 | 0x841...e9a1a |