CZBNB/USDT Pool
The live CZBNB/USDT price today is $0.0286, with a 24-hour trading volume of $3.97. This pair has changed 77.61% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0286
- 24h Volume
- $3.97
- 24h Buy Volume
- $3.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 77.61%
Tokens in this pool
CZBNB (CZBNB) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/OpenClawON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : 12963551776422558000 CZBNB for -607389232053154400 USDT
- : 23459667448718254000 CZBNB for -1001855085803439200 USDT
- : 1233951295424203500 CZBNB for -49542848598887680 USDT
- : 14954974119715370000 CZBNB for -577705384692601100 USDT
- : 2243110280267621400 CZBNB for -83183560640684670 USDT
- : 10069776732198623000 CZBNB for -362975562679364300 USDT
- : 29810970859954434000 CZBNB for -983331542705580000 USDT
- : 24103191600972430000 CZBNB for -708253776089251500 USDT
- : 2253577597791067000 CZBNB for -62701310078573680 USDT
- : 1418872053536656600 CZBNB for -39185868872744700 USDT
CZBNB / USDT
CZBNB/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CZBNB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:32 PM | Buy | $0.0286 | 0.0286 | 12.96 | 0.6074 | $0.3706 | 0xccb...32236 |
Mar 27 07:56 AM | Buy | $0.0267 | 0.0267 | 23.46 | 1.00 | $0.6266 | 0xc7a...fd822 |
Mar 27 04:39 AM | Buy | $0.0237 | 0.0238 | 1.23 | 0.0495 | $0.0293 | 0x174...1b4f9 |
Mar 27 04:28 AM | Buy | $0.0236 | 0.0236 | 14.95 | 0.5777 | $0.3531 | 0x713...12e16 |
Mar 27 04:17 AM | Buy | $0.0220 | 0.0220 | 2.24 | 0.0832 | $0.0493 | 0x397...ba891 |
Mar 27 04:16 AM | Buy | $0.0218 | 0.0218 | 10.07 | 0.3630 | $0.2191 | 0x895...d4f64 |
Mar 27 03:36 AM | Buy | $0.0208 | 0.0208 | 29.81 | 0.9833 | $0.6192 | 0x5fc...534fd |
Mar 27 02:58 AM | Buy | $0.0182 | 0.0182 | 24.10 | 0.7083 | $0.4391 | 0x6e6...a1bb6 |
Mar 27 12:43 AM | Buy | $0.0165 | 0.0165 | 2.25 | 0.0627 | $0.0371 | 0xfd3...f68a7 |
Mar 27 12:14 AM | Buy | $0.0163 | 0.0163 | 1.42 | 0.0392 | $0.0232 | 0xae2...ecfd8 |
Mar 27 12:06 AM | Buy | $0.0162 | 0.0162 | 2.24 | 0.0615 | $0.0364 | 0xc64...01179 |
Mar 26 11:35 PM | Buy | $0.0161 | 0.0161 | 14.26 | 0.3783 | $0.2295 | 0xe64...41a9a |
Mar 26 11:13 PM | Buy | $0.0152 | 0.0152 | 28.42 | 0.6948 | $0.4324 | 0x48b...b890e |
Mar 26 04:30 AM | Buy | $0.0137 | 0.0137 | 34.62 | 0.7539 | $0.4731 | 0x8e1...738ad |
Mar 26 04:09 AM | Buy | $0.0121 | 0.0121 | 6.48 | 0.1313 | $0.0783 | 0x64a...65ac8 |
Mar 26 03:22 AM | Buy | $0.0118 | 0.0118 | 4.44 | 0.0883 | $0.0525 | 0xebc...8df41 |
Mar 26 03:06 AM | Buy | $0.0116 | 0.0116 | 14.00 | 0.2697 | $0.1629 | 0xc6e...306d6 |
Mar 26 02:57 AM | Buy | $0.0111 | 0.0111 | 27.72 | 0.4985 | $0.3076 | 0x8b3...60ade |
Mar 26 02:37 AM | Buy | $0.0101 | 0.0101 | 4.48 | 0.0765 | $0.0454 | 0x7dd...6f819 |