BLUE/WBNB Pool
The live BLUE/WBNB price today is $0.038143, with a 24-hour trading volume of $4.65K. This pair has changed 50.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038143
- 24h Volume
- $4.65K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 36
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 50.64%
Tokens in this pool
BlueTeamAI (BLUE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 1.1871453288448522e+21 BLUE for -2000000000000 WBNB
- : 8.071734204774262e+21 BLUE for -12000000000000 WBNB
- : -7.643001423201777e+22 BLUE for 3223339579932934 WBNB
- : 7469306578076675000 BLUE for -10000000000000 WBNB
- : 9022738973974696000 BLUE for -12000000000000 WBNB
- : -3.136581780229807e+22 BLUE for 41528699840822820 WBNB
- : -1.0945086439761606e+23 BLUE for 147642825583268740 WBNB
- : 4.354575366232203e+22 BLUE for -59550000000000000 WBNB
- : -1.2767627131831228e+23 BLUE for 175706569612012700 WBNB
- : -7.617412894843817e+22 BLUE for 107747052817496320 WBNB
BLUE / WBNB
BLUE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BLUE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:43 AM | Buy | $0.051046 | 0.081710 | 1.19K | 0.052000 | $0.021241 | 0x5a3...cad8c |
Mar 28 03:43 AM | Buy | $0.051011 | 0.081653 | 8.07K | 0.041200 | $0.028157 | 0xb20...84547 |
Mar 28 03:43 AM | Sell | $0.068142 | 0.081332 | 76.43K | 0.023224 | $0.0622 | 0x620...97373 |
Mar 28 03:43 AM | Buy | $0.038192 | 0.051340 | 7.47 | 0.041000 | $0.026119 | 0x80a...fba91 |
Mar 28 03:43 AM | Buy | $0.038143 | 0.051332 | 9.02 | 0.041200 | $0.027347 | 0x0ec...97836 |
Mar 28 03:43 AM | Sell | $0.038085 | 0.051322 | 31.37K | 0.0415 | $25.36 | 0x9b7...d3a92 |
Mar 28 03:41 AM | Sell | $0.038150 | 0.051333 | 109.45K | 0.1476 | $89.19 | 0xbd1...eb7e6 |
Mar 28 03:41 AM | Buy | $0.038387 | 0.051373 | 43.55K | 0.0595 | $36.52 | 0x9d9...45435 |
Mar 28 03:40 AM | Sell | $0.038289 | 0.051357 | 127.68K | 0.1757 | $105.83 | 0x2a7...7dcda |
Mar 28 03:39 AM | Sell | $0.038583 | 0.051404 | 76.17K | 0.1077 | $65.38 | 0x02d...8a8b5 |
Mar 28 03:39 AM | Buy | $0.038766 | 0.051433 | 115.30K | 0.1630 | $101.06 | 0x6c6...36142 |
Mar 28 03:38 AM | Buy | $0.038492 | 0.051389 | 55.26K | 0.0764 | $46.92 | 0xec5...bafbf |
Mar 28 03:37 AM | Sell | $0.038364 | 0.051369 | 26.36K | 0.0361 | $22.05 | 0x718...5332e |
Mar 28 03:37 AM | Buy | $0.038422 | 0.051378 | 33.37K | 0.0459 | $28.11 | 0xd7e...6c6f9 |
Mar 28 03:36 AM | Sell | $0.038347 | 0.051366 | 323.19K | 0.4601 | $269.74 | 0x4f8...5512f |
Mar 28 03:35 AM | Buy | $0.039115 | 0.051492 | 134.95K | 0.1980 | $123.00 | 0x64b...c7de9 |
Mar 28 03:34 AM | Buy | $0.038780 | 0.051437 | 199.03K | 0.2790 | $174.73 | 0xbde...698d7 |
Mar 28 03:33 AM | Sell | $0.038320 | 0.051362 | 17.42K | 0.0237 | $14.49 | 0xd60...a8327 |
Mar 28 03:33 AM | Buy | $0.038358 | 0.051368 | 209.60K | 0.2795 | $175.17 | 0xcfd...491a1 |
Mar 28 03:32 AM | Buy | $0.037909 | 0.051295 | 218.34K | 0.2754 | $172.67 | 0x025...3207b |
Mar 28 03:31 AM | Sell | $0.037480 | 0.051224 | 64.03K | 0.0788 | $47.89 | 0x05b...24161 |
Mar 28 03:31 AM | Buy | $0.037602 | 0.051244 | 245.95K | 0.2973 | $186.96 | 0x6d7...a54ba |
Mar 28 03:30 AM | Sell | $0.037148 | 0.051170 | 42.31K | 0.0496 | $30.24 | 0xea8...062dd |
Mar 28 03:29 AM | Buy | $0.037220 | 0.051182 | 84.87K | 0.0995 | $61.27 | 0x8a0...c43af |
Mar 28 03:29 AM | Sell | $0.037065 | 0.051157 | 147.59K | 0.1734 | $104.27 | 0xbcb...ed18e |
Mar 28 03:28 AM | Sell | $0.037335 | 0.051200 | 101.10K | 0.1226 | $74.15 | 0x9c7...a3622 |
Mar 28 03:27 AM | Buy | $0.037524 | 0.051231 | 237.49K | 0.2845 | $178.68 | 0x54c...d793a |
Mar 28 03:27 AM | Buy | $0.037089 | 0.051160 | 127.35K | 0.1458 | $90.27 | 0x234...4a925 |
Mar 28 03:26 AM | Sell | $0.036873 | 0.051125 | 48.41K | 0.0546 | $33.27 | 0x879...11bf9 |
Mar 28 03:25 AM | Buy | $0.036954 | 0.051138 | 129.50K | 0.1454 | $90.05 | 0xf83...b4fc6 |
Mar 28 03:25 AM | Sell | $0.036737 | 0.051103 | 109.90K | 0.1225 | $74.04 | 0x3a0...40c04 |
Mar 28 03:24 AM | Buy | $0.036919 | 0.051133 | 43.40K | 0.0490 | $30.03 | 0xad9...e14e1 |
Mar 28 03:23 AM | Buy | $0.036846 | 0.051121 | 250.89K | 0.2734 | $171.74 | 0xcba...1a4fe |
Mar 28 03:22 AM | Buy | $0.036448 | 0.051056 | 39.84K | 0.0419 | $25.68 | 0xfa9...c0075 |
Mar 28 03:22 AM | Sell | $0.036389 | 0.051046 | 18.27K | 0.0191 | $11.67 | 0x7d4...e9c92 |
Mar 28 03:21 AM | Buy | $0.036417 | 0.051050 | 189.38K | 0.1950 | $121.52 | 0xe90...611ae |
Mar 28 03:21 AM | Buy | $0.036141 | 0.051005 | 110.43K | 0.1098 | $67.81 | 0x552...593b1 |
Mar 28 03:20 AM | Sell | $0.035989 | 0.069797 | 195.28K | 0.1952 | $116.94 | 0xacd...5a849 |
Mar 28 03:20 AM | Buy | $0.036261 | 0.051025 | 133.17K | 0.1347 | $83.37 | 0xd67...2446d |
Mar 28 03:19 AM | Sell | $0.036072 | 0.069936 | 44.36K | 0.0442 | $26.94 | 0x326...073f0 |
Mar 28 03:19 AM | Buy | $0.036134 | 0.051004 | 243.87K | 0.2387 | $149.58 | 0xb01...d808f |
Mar 28 03:18 AM | Sell | $0.035805 | 0.069498 | 102.74K | 0.0985 | $59.64 | 0x77c...f1f34 |
Mar 28 03:18 AM | Sell | $0.035940 | 0.069719 | 125.87K | 0.1238 | $74.76 | 0xf8b...af592 |
Mar 28 03:17 AM | Buy | $0.036110 | 0.0610000 | 42.46K | 0.0424 | $25.94 | 0x7fe...d5e7a |
Mar 28 03:17 AM | Buy | $0.036051 | 0.069904 | 303.46K | 0.2912 | $183.61 | 0x4db...7bcf3 |
Mar 28 03:16 AM | Sell | $0.035653 | 0.069253 | 155.50K | 0.1460 | $87.89 | 0xc02...eabf4 |
Mar 28 03:16 AM | Buy | $0.035851 | 0.069578 | 213.98K | 0.2006 | $125.18 | 0x2b2...9bfb3 |
Mar 28 03:15 AM | Sell | $0.035579 | 0.069135 | 25.77K | 0.0235 | $14.37 | 0xcb6...b09e2 |
Mar 28 03:15 AM | Buy | $0.035610 | 0.069186 | 172.30K | 0.1557 | $96.65 | 0x3fb...a3373 |
Mar 28 03:14 AM | Buy | $0.035406 | 0.068849 | 63.46K | 0.0559 | $34.30 | 0x941...7b5fd |
Mar 28 03:14 AM | Buy | $0.035333 | 0.068729 | 174.66K | 0.1500 | $93.13 | 0x6a2...34011 |
Mar 28 03:14 AM | Sell | $0.035141 | 0.068412 | 17.07K | 0.0143 | $8.78 | 0xc2f...39836 |
Mar 28 03:13 AM | Buy | $0.035157 | 0.068442 | 121.37K | 0.1014 | $62.59 | 0x916...fc3d0 |
Mar 28 03:13 AM | Buy | $0.035028 | 0.068230 | 92.04K | 0.0752 | $46.28 | 0x994...37a7d |
Mar 28 03:13 AM | Sell | $0.034934 | 0.068075 | 198.35K | 0.1631 | $97.85 | 0x75f...279f7 |
Mar 28 03:12 AM | Buy | $0.035143 | 0.068414 | 337.19K | 0.2747 | $173.40 | 0x7e1...55b39 |
Mar 28 03:12 AM | Sell | $0.034798 | 0.067849 | 62.58K | 0.0493 | $30.02 | 0xe41...e8e10 |
Mar 28 03:12 AM | Buy | $0.034857 | 0.067949 | 106.38K | 0.0839 | $51.67 | 0x26c...40781 |
Mar 28 03:12 AM | Sell | $0.034754 | 0.067779 | 41.46K | 0.0323 | $19.71 | 0x8a9...fef5d |
Mar 28 03:11 AM | Sell | $0.034793 | 0.067845 | 100.69K | 0.0796 | $48.26 | 0xd60...f0e63 |
Mar 28 03:11 AM | Buy | $0.034893 | 0.068007 | 171.17K | 0.1350 | $83.74 | 0x98e...7ef2e |
Mar 28 03:11 AM | Buy | $0.034725 | 0.067733 | 53.65K | 0.0414 | $25.35 | 0x956...9e026 |