BINGO/WBNB Pool
The live BINGO/WBNB price today is $0.068161, with a 24-hour trading volume of $0.0458. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.068161
- 24h Volume
- $0.0458
- 24h Buy Volume
- $0.0162
- 24h Sell Volume
- $0.0296
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bingo Ticket (BINGO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 1.8477506119746763e+21 BINGO for -2205377249628 WBNB
- : 3.413428874672553e+21 BINGO for -3000000000000 WBNB
- : 4.4058012831093705e+22 BINGO for -10000000000000 WBNB
- : -6.10741584113616e+22 BINGO for 92984172788623 WBNB
- : 414888557637610800000 BINGO for -12000000000000 WBNB
- : 446338332560662600000 BINGO for -10000000000000 WBNB
- : 103810084149904520000 BINGO for -2000000000000 WBNB
- : 1.4648246479793648e+21 BINGO for -20000000000000 WBNB
- : -5.238303698212541e+21 BINGO for 1800130396430361 WBNB
- : 840336969441199000 BINGO for -10000000000000 WBNB
BINGO / WBNB
BINGO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BINGO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:04 PM | Buy | $0.068161 | 0.081341 | 1.85K | 0.052206 | $0.021508 | 0x151...be766 |
Mar 27 07:04 PM | Buy | $0.066440 | 0.081058 | 3.41K | 0.053000 | $0.022199 | 0xdcc...6dabb |
Mar 27 07:04 PM | Buy | $0.064426 | 0.097270 | 44.06K | 0.041000 | $0.0195 | 0xa93...d540c |
Mar 27 07:04 PM | Sell | $0.074301 | 0.0107064 | 61.07K | 0.049299 | $0.022627 | 0xec8...b9a96 |
Mar 27 02:20 PM | Buy | $0.042002 | 0.073291 | 414.89 | 0.041200 | $0.028306 | 0xa6b...63a06 |
Mar 27 02:20 PM | Buy | $0.041541 | 0.072531 | 446.34 | 0.041000 | $0.026874 | 0x66c...a3099 |
Mar 27 02:20 PM | Buy | $0.041202 | 0.071975 | 103.81 | 0.052000 | $0.021247 | 0x9a1...47704 |
Mar 27 02:20 PM | Buy | $0.041139 | 0.071871 | 1.46K | 0.042000 | $0.0167 | 0xc67...9dcff |
Mar 27 02:20 PM | Sell | $0.056037 | 0.089921 | 5.24K | 0.021801 | $0.0316 | 0x7f5...4d49b |
Mar 27 02:20 PM | Buy | $0.027265 | 0.041194 | 0.8403 | 0.041000 | $0.026105 | 0xb0c...08941 |
Mar 27 02:19 PM | Buy | $0.027187 | 0.041181 | 1.02 | 0.041200 | $0.027334 | 0x714...95936 |
Mar 27 02:19 PM | Buy | $0.027099 | 0.041166 | 18.57K | 0.2114 | $131.78 | 0x398...6174b |
Mar 27 02:18 PM | Buy | $0.026743 | 0.041108 | 3.30K | 0.0365 | $22.27 | 0xe0b...359af |
Mar 27 02:16 PM | Buy | $0.026686 | 0.041098 | 4.88K | 0.0533 | $32.61 | 0xb23...d6d16 |
Mar 27 02:16 PM | Buy | $0.026602 | 0.041083 | 6.06K | 0.0653 | $40.03 | 0x6a6...2df17 |
Mar 27 02:15 PM | Buy | $0.026496 | 0.041066 | 5.92K | 0.0627 | $38.43 | 0x2e1...046cb |
Mar 27 02:14 PM | Sell | $0.026392 | 0.041049 | 2.66K | 0.0280 | $17.02 | 0xe55...12868 |
Mar 27 02:13 PM | Buy | $0.026440 | 0.041057 | 1.88K | 0.0199 | $12.13 | 0x82d...96dac |
Mar 27 02:12 PM | Buy | $0.026413 | 0.041051 | 5.18K | 0.0542 | $33.21 | 0xa5f...f5fe9 |
Mar 27 02:12 PM | Buy | $0.026322 | 0.041037 | 6.71K | 0.0691 | $42.40 | 0xcdb...09984 |
Mar 27 02:11 PM | Sell | $0.026210 | 0.041019 | 32.09K | 0.3402 | $199.24 | 0xc1c...3e10f |
Mar 27 02:10 PM | Buy | $0.026761 | 0.041110 | 1.53K | 0.0170 | $10.36 | 0xa54...d80aa |
Mar 27 02:09 PM | Buy | $0.026732 | 0.041105 | 12.54K | 0.1365 | $84.38 | 0xf44...4f890 |
Mar 27 02:08 PM | Sell | $0.026508 | 0.041069 | 15.49K | 0.1685 | $100.82 | 0xc0e...cebea |
Mar 27 02:07 PM | Sell | $0.026787 | 0.041114 | 3.78K | 0.0422 | $25.62 | 0xb30...b285b |
Mar 27 02:06 PM | Buy | $0.026858 | 0.041126 | 21.17K | 0.2320 | $145.15 | 0xfcc...f51b6 |
Mar 27 02:05 PM | Buy | $0.026474 | 0.041063 | 6.85K | 0.0723 | $44.34 | 0x8a5...c6e28 |
Mar 27 02:04 PM | Sell | $0.026357 | 0.041044 | 6.77K | 0.0711 | $43.05 | 0x8bd...c3442 |
Mar 27 02:03 PM | Buy | $0.026469 | 0.041063 | 17.15K | 0.1785 | $110.92 | 0x7a9...7c111 |
Mar 27 02:02 PM | Buy | $0.026177 | 0.041016 | 14.15K | 0.1414 | $87.40 | 0x7ee...98f7a |
Mar 27 02:01 PM | Buy | $0.025958 | 0.059788 | 16.77K | 0.1611 | $99.91 | 0x29a...4fccf |
Mar 27 02:00 PM | Buy | $0.025705 | 0.059381 | 26.58K | 0.2419 | $151.63 | 0xf19...bee6a |
Mar 27 01:59 PM | Buy | $0.025342 | 0.058786 | 26.29K | 0.2244 | $140.45 | 0x893...e0867 |
Mar 27 01:58 PM | Sell | $0.025016 | 0.058251 | 907.97 | 0.027481 | $4.55 | 0x43a...467dd |
Mar 27 01:57 PM | Buy | $0.025028 | 0.058269 | 6.43K | 0.0529 | $32.33 | 0x35c...630f1 |
Mar 27 01:57 PM | Buy | $0.024952 | 0.058145 | 27.96K | 0.2211 | $138.46 | 0x0ec...81b4a |
Mar 27 01:56 PM | Buy | $0.024645 | 0.057638 | 26.34K | 0.1958 | $122.31 | 0x325...a2bc6 |
Mar 27 01:55 PM | Sell | $0.024380 | 0.057202 | 11.45K | 0.0833 | $50.17 | 0x757...9c7ca |
Mar 27 01:54 PM | Buy | $0.024495 | 0.057387 | 24.34K | 0.1755 | $109.42 | 0x1ab...5912e |
Mar 27 01:53 PM | Buy | $0.024262 | 0.057002 | 10.18K | 0.0707 | $43.39 | 0x2d9...d4c98 |
Mar 27 01:52 PM | Sell | $0.024172 | 0.056850 | 2.21K | 0.0151 | $9.20 | 0x4bb...aa780 |
Mar 27 01:51 PM | Sell | $0.024190 | 0.056883 | 6.51K | 0.0450 | $27.27 | 0x648...11778 |
Mar 27 01:51 PM | Buy | $0.024253 | 0.056980 | 6.42K | 0.0446 | $27.30 | 0x351...76c54 |
Mar 27 01:50 PM | Buy | $0.024192 | 0.056884 | 7.64K | 0.0523 | $32.03 | 0x34f...5a8ab |
Mar 27 01:50 PM | Sell | $0.024130 | 0.056772 | 5.36K | 0.0364 | $22.11 | 0x793...78d18 |
Mar 27 01:49 PM | Buy | $0.024177 | 0.056850 | 11.07K | 0.0751 | $46.22 | 0x0e8...9f627 |
Mar 27 01:49 PM | Buy | $0.024081 | 0.056690 | 5.08K | 0.0339 | $20.74 | 0xe03...03f15 |
Mar 27 01:48 PM | Buy | $0.024036 | 0.056619 | 19.47K | 0.1266 | $78.58 | 0xffc...e1eba |
Mar 27 01:48 PM | Buy | $0.023878 | 0.056356 | 8.23K | 0.0520 | $31.92 | 0x054...6f620 |
Mar 27 01:47 PM | Buy | $0.023813 | 0.056249 | 9.10K | 0.0565 | $34.71 | 0x7dd...c88cb |
Mar 27 01:47 PM | Buy | $0.023744 | 0.056134 | 12.58K | 0.0764 | $47.11 | 0x60f...4a03f |