MOON/WBNB Pool
The live MOON/WBNB price today is $0.076770, with a 24-hour trading volume of $3.44K. This pair has changed -99.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076770
- 24h Volume
- $3.44K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $897.02
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 37
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.86%
- 24 Hours
- -99.86%
Tokens in this pool
GPTWenMoon (MOON) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 1.2775133531401891e+23 MOON for -12000000000000 WBNB
- : 1.4797528345458229e+23 MOON for -10000000000000 WBNB
- : 3.611722576354743e+22 MOON for -2000000000000 WBNB
- : 5.925198278002524e+23 MOON for -20000000000000 WBNB
- : -1.5913880293711165e+24 MOON for 2598728397305425 WBNB
- : 95789444641598140000 MOON for -12000000000000 WBNB
- : 80496195788215860000 MOON for -10000000000000 WBNB
- : 3.81057981783381e+23 MOON for -46900000000000000 WBNB
- : 1.725538374105225e+24 MOON for -206100000000000000 WBNB
- : 1.8033405304284715e+24 MOON for -205000000000000000 WBNB
MOON / WBNB
MOON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MOON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:24 AM | Buy | $0.076770 | 0.091107 | 127.75K | 0.041200 | $0.028648 | 0x252...fab2a |
Mar 28 10:24 AM | Buy | $0.074857 | 0.0107938 | 147.98K | 0.041000 | $0.027186 | 0x099...69ce7 |
Mar 28 10:24 AM | Buy | $0.073504 | 0.0105727 | 36.12K | 0.052000 | $0.021266 | 0x82e...e36a7 |
Mar 28 10:24 AM | Buy | $0.073260 | 0.0105329 | 592.52K | 0.042000 | $0.0193 | 0x660...45f33 |
Mar 28 10:24 AM | Sell | $0.071303 | 0.0102130 | 1.59M | 0.022599 | $0.0207 | 0x716...2b406 |
Mar 28 10:24 AM | Buy | $0.047680 | 0.061256 | 95.79 | 0.041200 | $0.027357 | 0x639...21e9a |
Mar 28 10:24 AM | Buy | $0.047611 | 0.061244 | 80.50 | 0.041000 | $0.026126 | 0x098...6d638 |
Mar 28 10:23 AM | Buy | $0.047550 | 0.061235 | 381.06K | 0.0469 | $28.77 | 0x800...ebb65 |
Mar 28 10:22 AM | Buy | $0.047471 | 0.061221 | 1.73M | 0.2061 | $128.91 | 0x8c1...0692b |
Mar 28 10:21 AM | Buy | $0.047114 | 0.061163 | 1.80M | 0.2050 | $128.29 | 0xed3...4bfdf |
Mar 28 10:20 AM | Buy | $0.046768 | 0.061107 | 1.23M | 0.1338 | $83.03 | 0x099...1cd01 |
Mar 28 10:20 AM | Buy | $0.046548 | 0.061070 | 2.05M | 0.2141 | $134.31 | 0xf55...e8d0f |
Mar 28 10:18 AM | Sell | $0.046205 | 0.061014 | 1.05M | 0.1080 | $65.42 | 0x245...fb3ae |
Mar 28 10:17 AM | Buy | $0.046382 | 0.061042 | 213.20K | 0.0222 | $13.61 | 0xcd9...bfc5a |
Mar 28 10:16 AM | Buy | $0.046346 | 0.061036 | 1.15M | 0.1174 | $72.83 | 0xbab...f5672 |
Mar 28 10:15 AM | Buy | $0.046158 | 0.061005 | 1.07M | 0.1059 | $65.62 | 0xe66...aa06d |
Mar 28 10:14 AM | Sell | $0.045991 | 0.079777 | 1.29M | 0.1283 | $77.52 | 0x7c0...d8de5 |
Mar 28 10:14 AM | Buy | $0.046195 | 0.061011 | 182.98K | 0.0185 | $11.33 | 0xdfe...c83c5 |
Mar 28 10:13 AM | Buy | $0.046166 | 0.061007 | 1.99M | 0.1953 | $122.49 | 0x7d7...dfd10 |
Mar 28 10:12 AM | Sell | $0.045860 | 0.079560 | 2.56M | 0.2524 | $150.03 | 0xe76...3641e |
Mar 28 10:11 AM | Sell | $0.046258 | 0.061022 | 1.27M | 0.1312 | $79.24 | 0x22a...682e0 |
Mar 28 10:10 AM | Buy | $0.046474 | 0.061056 | 667.17K | 0.0700 | $43.19 | 0x80e...8768b |
Mar 28 10:09 AM | Buy | $0.046356 | 0.061038 | 1.28M | 0.1304 | $81.04 | 0xe48...b14bf |
Mar 28 10:08 AM | Sell | $0.046150 | 0.061004 | 1.54M | 0.1571 | $94.63 | 0xd97...e7177 |
Mar 28 10:07 AM | Buy | $0.046404 | 0.061045 | 2.20M | 0.2238 | $140.87 | 0x511...2acfd |
Mar 28 10:06 AM | Buy | $0.046047 | 0.079861 | 2.20M | 0.2115 | $133.05 | 0x10d...e147a |
Mar 28 10:05 AM | Buy | $0.045716 | 0.079323 | 1.40M | 0.1288 | $80.16 | 0xd6f...c9ab8 |
Mar 28 10:04 AM | Buy | $0.045513 | 0.079003 | 2.22M | 0.1952 | $122.49 | 0x2b8...5eae2 |
Mar 28 10:03 AM | Buy | $0.045225 | 0.078529 | 1.24M | 0.1045 | $64.80 | 0x9b1...b45cf |
Mar 28 10:02 AM | Sell | $0.045069 | 0.078281 | 3.08M | 0.2636 | $155.87 | 0x238...cf0ac |
Mar 28 10:02 AM | Buy | $0.045457 | 0.078916 | 1.71M | 0.1501 | $93.56 | 0x7fc...98e38 |
Mar 28 10:02 AM | Sell | $0.045234 | 0.078552 | 390.57 | 0.043332 | $0.0204 | 0xef8...01441 |
Mar 28 10:01 AM | Buy | $0.045235 | 0.078552 | 2.82M | 0.2340 | $147.72 | 0x2cb...00700 |
Mar 28 10:00 AM | Buy | $0.044894 | 0.078000 | 1.71M | 0.1343 | $83.58 | 0x136...f8026 |
Mar 28 09:59 AM | Sell | $0.044708 | 0.077691 | 593.66K | 0.0459 | $27.94 | 0xf92...3ab35 |
Mar 28 09:58 AM | Buy | $0.044769 | 0.077796 | 606.87K | 0.0471 | $28.94 | 0x000...4528a |
Mar 28 09:58 AM | Buy | $0.044705 | 0.077689 | 1.01M | 0.0769 | $47.48 | 0x36f...5adec |
Mar 28 09:57 AM | Sell | $0.044596 | 0.077515 | 3.12M | 0.2425 | $143.43 | 0xfb9...14c7e |
Mar 28 09:56 AM | Sell | $0.044937 | 0.078072 | 1.22M | 0.0998 | $60.33 | 0xd61...b44b7 |
Mar 28 09:55 AM | Buy | $0.045083 | 0.078307 | 390.57 | 0.043253 | $0.0199 | 0x900...4beb3 |
Mar 28 09:55 AM | Buy | $0.045080 | 0.078306 | 319.46K | 0.0265 | $16.23 | 0x786...d6771 |
Mar 28 09:55 AM | Buy | $0.045042 | 0.078244 | 2.51M | 0.2011 | $126.33 | 0x771...8f5bd |
Mar 28 09:54 AM | Sell | $0.044757 | 0.077777 | 661.13K | 0.0517 | $31.45 | 0x86d...1650f |
Mar 28 09:54 AM | Buy | $0.044831 | 0.077896 | 2.48M | 0.1910 | $119.91 | 0x6f5...5cea3 |
Mar 28 09:53 AM | Buy | $0.044565 | 0.077461 | 2.02M | 0.1474 | $91.99 | 0x54c...73d35 |
Mar 28 09:53 AM | Buy | $0.044365 | 0.077135 | 1.12M | 0.0794 | $49.06 | 0xfda...2972f |
Mar 28 09:52 AM | Buy | $0.044258 | 0.076962 | 1.76M | 0.1204 | $74.87 | 0x85b...baadc |
Mar 28 09:52 AM | Buy | $0.044099 | 0.076703 | 3.29M | 0.2136 | $134.84 | 0x297...d223f |
Mar 28 09:52 AM | Buy | $0.043828 | 0.076257 | 2.72M | 0.1661 | $104.21 | 0x8d2...3cda6 |