APE💸/WBNB Pool
The live APE💸/WBNB price today is $0.097186, with a 24-hour trading volume of $97.83K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.097186
- 24h Volume
- $97.83K
- 24h Buy Volume
- $51.09K
- 24h Sell Volume
- $46.74K
- Liquidity
- No data
- 24h Transactions
- 560
- 24h Buys
- 334
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ApeToken💸 (APE💸) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 8.127243106311536e+24 APE💸 for -12000000000000 WBNB
- : 1.5671297109231515e+25 APE💸 for -20000000000000 WBNB
- : -5.806818901549475e+25 APE💸 for 100317689758178 WBNB
- : 3.9902938718208626e+24 APE💸 for -10000000000000 WBNB
- : 4.270930620530258e+24 APE💸 for -10000000000000 WBNB
- : 5.539148530013382e+24 APE💸 for -12000000000000 WBNB
- : 1.0403034253253193e+25 APE💸 for -20000000000000 WBNB
- : -1.4124133768806972e+26 APE💸 for 61402044937323740 WBNB
- : 4.4615447967794535e+24 APE💸 for -462300000000000000 WBNB
- : 1.5939958598751726e+24 APE💸 for -158400000000000000 WBNB
APE💸 / WBNB
APE💸/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | APE💸 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:05 AM | Buy | $0.099617 | 0.0111552 | 8.13M | 0.041200 | $0.027816 | 0xebd...e345b |
Mar 27 09:05 AM | Buy | $0.098664 | 0.0111399 | 15.67M | 0.042000 | $0.0136 | 0xbd4...00501 |
Mar 27 09:05 AM | Sell | $0.097186 | 0.0111160 | 58.07M | 0.031004 | $0.0417 | 0x008...74d99 |
Mar 27 09:05 AM | Buy | $0.081602 | 0.0112585 | 3.99M | 0.041000 | $0.026392 | 0xde6...16eb4 |
Mar 27 09:05 AM | Buy | $0.081499 | 0.0112418 | 4.27M | 0.041000 | $0.026399 | 0xbdc...73c57 |
Mar 27 09:05 AM | Buy | $0.081399 | 0.0112257 | 5.54M | 0.041200 | $0.027745 | 0xf21...4f8fc |
Mar 27 09:05 AM | Buy | $0.081283 | 0.0112070 | 10.40M | 0.042000 | $0.0133 | 0xebc...d735d |
Mar 27 09:05 AM | Sell | $0.081102 | 0.0111778 | 141.24M | 0.0614 | $0.1555 | 0xd7f...ab4a1 |
Mar 27 09:04 AM | Buy | $0.046605 | 0.061067 | 4.46M | 0.4623 | $294.67 | 0xe7c...69af4 |
Mar 27 09:04 AM | Buy | $0.046210 | 0.061003 | 1.59M | 0.1584 | $98.98 | 0x6b0...324b0 |
Mar 27 09:04 AM | Buy | $0.046077 | 0.079806 | 3.11M | 0.2994 | $188.99 | 0xd3e...42991 |
Mar 27 09:04 AM | Sell | $0.045833 | 0.079406 | 6.20M | 0.6068 | $361.75 | 0x10d...0fff0 |
Mar 27 09:04 AM | Sell | $0.046342 | 0.061023 | 5.24M | 0.5545 | $332.21 | 0x211...3ad7e |
Mar 27 09:04 AM | Buy | $0.046827 | 0.061101 | 4.39M | 0.4693 | $299.43 | 0xf16...56887 |
Mar 27 09:04 AM | Buy | $0.046416 | 0.061035 | 1.15M | 0.1188 | $74.07 | 0x377...3c634 |
Mar 27 09:03 AM | Buy | $0.046315 | 0.061019 | 692.94K | 0.0704 | $43.76 | 0xc69...bd5a8 |
Mar 27 09:03 AM | Sell | $0.046256 | 0.061009 | 3.24M | 0.3331 | $202.54 | 0x265...cd4fa |
Mar 27 09:03 AM | Buy | $0.046543 | 0.061055 | 1.42M | 0.1487 | $92.92 | 0xfe8...d8827 |
Mar 27 09:03 AM | Buy | $0.046414 | 0.061035 | 91.69K | 0.029500 | $5.88 | 0xfc4...e3575 |
Mar 27 09:03 AM | Sell | $0.046406 | 0.061033 | 5.79M | 0.6209 | $370.57 | 0x204...f0fd8 |