privacy/WBNB Pool
The live privacy/WBNB price today is $0.084002, with a 24-hour trading volume of $15.06K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084002
- 24h Volume
- $15.06K
- 24h Buy Volume
- $8.33K
- 24h Sell Volume
- $6.73K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
税给冠军创作者 (privacy) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.6846295876826126e+23 privacy for -3509565917299 WBNB
- : 2.1279524832526925e+24 privacy for -10000000000000 WBNB
- : 4.3619117488000876e+24 privacy for -12000000000000 WBNB
- : 2.3130053130605427e+24 privacy for -4000000000000 WBNB
- : 5.1029568867681746e+25 privacy for -20000000000000 WBNB
- : -6.896679951689182e+25 privacy for 10695925057275088 WBNB
- : 42181264156467634000 privacy for -10000000000000 WBNB
- : 50721657479451200000 privacy for -12000000000000 WBNB
- : -8.775773937497479e+23 privacy for 209586809254210620 WBNB
- : 1.262653436872164e+24 privacy for -301000000000000000 WBNB
privacy / WBNB
privacy/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | privacy | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:10 PM | Buy | $0.084002 | 0.0116566 | 568.46K | 0.053510 | $0.022275 | 0xffd...74bde |
Mar 27 02:10 PM | Buy | $0.083521 | 0.0115777 | 2.13M | 0.041000 | $0.027492 | 0x660...a7238 |
Mar 27 02:10 PM | Buy | $0.082320 | 0.0113806 | 4.36M | 0.041200 | $0.0101 | 0xb38...9df6b |
Mar 27 02:10 PM | Buy | $0.081207 | 0.0111981 | 2.31M | 0.054000 | $0.022792 | 0x2f3...5e79b |
Mar 27 02:10 PM | Buy | $0.099161 | 0.0111504 | 51.03M | 0.042000 | $0.0467 | 0x02b...86a63 |
Mar 27 02:10 PM | Sell | $0.0106209 | 0.0121019 | 68.97M | 0.0107 | $0.024282 | 0x192...96fd2 |
Mar 27 02:10 PM | Buy | $0.031443 | 0.062368 | 42.18 | 0.041000 | $0.026085 | 0x565...26dab |
Mar 27 02:09 PM | Buy | $0.031440 | 0.062363 | 50.72 | 0.041200 | $0.027303 | 0xd6a...e2eec |
Mar 27 02:09 PM | Sell | $0.031437 | 0.062358 | 877.58K | 0.2096 | $126.08 | 0x77b...3de5c |
Mar 27 02:09 PM | Buy | $0.031483 | 0.062432 | 1.26M | 0.3010 | $187.13 | 0xaeb...e6e78 |
Mar 27 02:09 PM | Sell | $0.031418 | 0.062326 | 889.31K | 0.2095 | $126.04 | 0x645...7c580 |
Mar 27 02:09 PM | Buy | $0.031463 | 0.062400 | 1.28M | 0.3010 | $187.12 | 0xa5f...0782e |
Mar 27 02:09 PM | Sell | $0.031398 | 0.062294 | 897.75K | 0.2087 | $125.49 | 0x58f...1f579 |
Mar 27 02:09 PM | Buy | $0.031443 | 0.062367 | 1.30M | 0.3009 | $187.09 | 0x97d...d7740 |
Mar 27 02:09 PM | Sell | $0.031379 | 0.062263 | 914.62K | 0.2097 | $126.08 | 0xee8...ac5fb |
Mar 27 02:09 PM | Buy | $0.031423 | 0.062336 | 1.31M | 0.3000 | $186.54 | 0xd5a...497f6 |
Mar 27 02:09 PM | Sell | $0.031360 | 0.062232 | 4.03K | 0.038933 | $0.5483 | 0x248...1f336 |
Mar 27 02:09 PM | Sell | $0.031360 | 0.062232 | 923.12K | 0.2088 | $125.53 | 0x6e1...79fa9 |
Mar 27 02:09 PM | Buy | $0.031404 | 0.062304 | 1.33M | 0.3010 | $187.19 | 0x5c9...4770a |
Mar 27 02:09 PM | Sell | $0.031341 | 0.062201 | 936.40K | 0.2089 | $125.55 | 0x4bf...d4fb1 |
Mar 27 02:09 PM | Buy | $0.031385 | 0.062273 | 1.35M | 0.3009 | $187.17 | 0xa62...703fc |
Mar 27 02:08 PM | Sell | $0.031323 | 0.062170 | 954.15K | 0.2099 | $126.16 | 0xb17...75275 |
Mar 27 02:08 PM | Buy | $0.031366 | 0.062242 | 1.37M | 0.3009 | $187.23 | 0x723...6640f |
Mar 27 02:08 PM | Sell | $0.031304 | 0.062140 | 968.39K | 0.2100 | $126.26 | 0x85d...cff76 |
Mar 27 02:08 PM | Buy | $0.031348 | 0.062211 | 1.39M | 0.3010 | $187.33 | 0x858...1e339 |
Mar 27 02:08 PM | Sell | $0.031286 | 0.062110 | 977.63K | 0.2091 | $125.68 | 0xe4b...e8059 |
Mar 27 02:08 PM | Buy | $0.031329 | 0.062180 | 1.41M | 0.3010 | $187.37 | 0x460...8b60c |
Mar 27 02:08 PM | Sell | $0.031268 | 0.062079 | 949.59K | 0.2000 | $120.32 | 0x773...7c58c |
Mar 27 02:08 PM | Buy | $0.031308 | 0.062146 | 1.43M | 0.3009 | $187.36 | 0xb54...eb0a9 |
Mar 27 02:08 PM | Sell | $0.031247 | 0.062046 | 1.43M | 0.2991 | $178.45 | 0x258...7176d |
Mar 27 02:08 PM | Buy | $0.031308 | 0.062146 | 949.59K | 0.2010 | $124.12 | 0x17f...ca0df |
Mar 27 02:08 PM | Sell | $0.031267 | 0.062079 | 992.32K | 0.2091 | $125.67 | 0x6d7...befae |
Mar 27 02:08 PM | Buy | $0.031309 | 0.062149 | 1.43M | 0.3010 | $187.37 | 0xea9...504b2 |
Mar 27 02:07 PM | Sell | $0.031249 | 0.062049 | 963.50K | 0.2000 | $120.27 | 0x251...632b5 |
Mar 27 02:07 PM | Buy | $0.031289 | 0.062115 | 1.45M | 0.3000 | $186.79 | 0x8fa...7014d |
Mar 27 02:07 PM | Sell | $0.031229 | 0.062016 | 1.45M | 0.2991 | $178.40 | 0xab3...e8d61 |
Mar 27 02:07 PM | Buy | $0.031289 | 0.062115 | 963.50K | 0.2010 | $124.15 | 0x7f5...68fa3 |
Mar 27 02:07 PM | Sell | $0.031248 | 0.062049 | 1.01M | 0.2103 | $126.30 | 0x388...cc37b |
Mar 27 02:07 PM | Buy | $0.031291 | 0.062118 | 1.45M | 0.3010 | $187.38 | 0xf44...d24d0 |
Mar 27 02:07 PM | Sell | $0.031230 | 0.062019 | 977.64K | 0.2000 | $120.24 | 0x0ca...21e89 |
Mar 27 02:07 PM | Buy | $0.031270 | 0.062085 | 1.48M | 0.3009 | $187.36 | 0x1b6...8d800 |
Mar 27 02:07 PM | Sell | $0.031211 | 0.061987 | 1.48M | 0.2994 | $178.52 | 0xe6b...e05f1 |
Mar 27 02:07 PM | Buy | $0.031270 | 0.062085 | 977.64K | 0.2010 | $124.14 | 0xbcd...8c587 |
Mar 27 02:07 PM | Sell | $0.031230 | 0.062019 | 988.23K | 0.2022 | $121.54 | 0x08a...ab49b |
Mar 27 02:07 PM | Buy | $0.031271 | 0.062085 | 1.48M | 0.3009 | $187.41 | 0xce8...d494f |
Mar 27 02:07 PM | Sell | $0.031211 | 0.061987 | 993.17K | 0.2000 | $120.23 | 0x948...00906 |
Mar 27 02:07 PM | Buy | $0.031251 | 0.062052 | 988.23K | 0.2000 | $123.56 | 0x426...93c83 |
Mar 27 02:06 PM | Sell | $0.031211 | 0.061987 | 978.03K | 0.1969 | $118.41 | 0xc52...68ec6 |
Mar 27 02:06 PM | Buy | $0.031250 | 0.062051 | 993.17K | 0.2009 | $124.13 | 0x754...b7c38 |
Mar 27 02:06 PM | Sell | $0.031211 | 0.061986 | 1.47M | 0.2990 | $178.32 | 0xdca...d6705 |
Mar 27 02:06 PM | Buy | $0.031270 | 0.062084 | 978.03K | 0.2010 | $124.18 | 0x6c1...069f0 |
Mar 27 02:06 PM | Sell | $0.031230 | 0.062018 | 1.03M | 0.2103 | $126.31 | 0xae8...0b0e0 |
Mar 27 02:06 PM | Buy | $0.031272 | 0.062087 | 1.47M | 0.3009 | $187.40 | 0x173...ffea7 |
Mar 27 02:06 PM | Sell | $0.031212 | 0.061989 | 1.04M | 0.2104 | $126.39 | 0x58e...2b194 |
Mar 27 02:06 PM | Buy | $0.031254 | 0.062057 | 1.50M | 0.3010 | $187.50 | 0x497...f760a |
Mar 27 02:06 PM | Sell | $0.031195 | 0.061960 | 1.00M | 0.1991 | $119.67 | 0x05f...37249 |
Mar 27 02:06 PM | Buy | $0.031234 | 0.062024 | 1.52M | 0.3009 | $187.48 | 0x511...27a85 |
Mar 27 02:06 PM | Sell | $0.031175 | 0.061927 | 1.52M | 0.2990 | $178.26 | 0xe48...f0b23 |
Mar 27 02:06 PM | Buy | $0.031234 | 0.062024 | 1.00M | 0.2000 | $123.58 | 0x5e0...c1348 |
Mar 27 02:06 PM | Sell | $0.031194 | 0.061959 | 1.05M | 0.2094 | $125.80 | 0x527...1305e |
Mar 27 02:06 PM | Buy | $0.031236 | 0.062027 | 1.52M | 0.3009 | $187.46 | 0xa51...38eb0 |
Mar 27 02:05 PM | Sell | $0.031176 | 0.061930 | 1.08M | 0.2105 | $126.40 | 0x610...03e92 |
Mar 27 02:05 PM | Buy | $0.031218 | 0.061998 | 1.54M | 0.3000 | $186.89 | 0xcc8...4ee50 |
Mar 27 02:05 PM | Sell | $0.031159 | 0.061902 | 1.03M | 0.1990 | $119.59 | 0x4c9...a67a0 |
Mar 27 02:05 PM | Buy | $0.031198 | 0.061965 | 1.57M | 0.3009 | $187.48 | 0xdf9...48dd3 |
Mar 27 02:05 PM | Sell | $0.031140 | 0.061870 | 1.57M | 0.2995 | $178.45 | 0xe46...b74cb |
Mar 27 02:05 PM | Buy | $0.031198 | 0.061965 | 1.03M | 0.2000 | $123.57 | 0x9aa...58f18 |
Mar 27 02:05 PM | Sell | $0.031159 | 0.061902 | 1.04M | 0.2000 | $120.15 | 0xcf1...bd323 |
Mar 27 02:05 PM | Buy | $0.031198 | 0.061965 | 1.57M | 0.3010 | $187.52 | 0x058...40862 |
Mar 27 02:05 PM | Sell | $0.031140 | 0.061870 | 1.56M | 0.2990 | $178.17 | 0x2bf...0e818 |
Mar 27 02:05 PM | Buy | $0.031198 | 0.061965 | 1.04M | 0.2010 | $124.18 | 0xb10...2707b |
Mar 27 02:05 PM | Sell | $0.031158 | 0.061901 | 1.09M | 0.2105 | $126.37 | 0xb8b...16ab0 |
Mar 27 02:05 PM | Buy | $0.031199 | 0.061968 | 1.56M | 0.3010 | $187.52 | 0x0fc...fdd46 |
Mar 27 02:05 PM | Buy | $0.031141 | 0.061873 | 1.86K | 0.033490 | $0.2119 | 0x675...39976 |
Mar 27 02:04 PM | Sell | $0.031141 | 0.061873 | 1.10M | 0.2097 | $125.84 | 0xe09...93c69 |
Mar 27 02:04 PM | Buy | $0.031182 | 0.061939 | 1.59M | 0.3009 | $187.54 | 0xfd0...68256 |
Mar 27 02:04 PM | Sell | $0.031124 | 0.061844 | 1.09M | 0.2034 | $122.14 | 0xd58...ea76b |
Mar 27 02:04 PM | Buy | $0.031163 | 0.061908 | 1.61M | 0.3010 | $187.63 | 0x082...d6c03 |
Mar 27 02:04 PM | Sell | $0.031105 | 0.061814 | 1.07M | 0.1967 | $118.16 | 0x385...de951 |
Mar 27 02:04 PM | Buy | $0.031143 | 0.061876 | 1.09M | 0.2009 | $124.18 | 0x947...a71a4 |
Mar 27 02:04 PM | Sell | $0.031105 | 0.061813 | 1.61M | 0.2990 | $178.05 | 0x7c5...dbe74 |
Mar 27 02:04 PM | Buy | $0.031162 | 0.061907 | 1.07M | 0.2010 | $124.18 | 0x74d...8a51e |
Mar 27 02:04 PM | Sell | $0.031123 | 0.061844 | 1.13M | 0.2108 | $126.45 | 0x95d...1448f |
Mar 27 02:04 PM | Buy | $0.031163 | 0.061910 | 1.61M | 0.3010 | $187.54 | 0xb2c...c007a |
Mar 27 02:04 PM | Sell | $0.031106 | 0.061816 | 1.14M | 0.2108 | $126.40 | 0x046...de601 |
Mar 27 02:04 PM | Buy | $0.031146 | 0.061882 | 1.63M | 0.3000 | $186.94 | 0x538...5c557 |
Mar 27 02:04 PM | Sell | $0.031090 | 0.061789 | 1.10M | 0.2001 | $120.09 | 0xc88...531f3 |
Mar 27 02:04 PM | Buy | $0.031127 | 0.061851 | 1.66M | 0.3009 | $187.58 | 0xdc3...5f5a6 |
Mar 27 02:03 PM | Sell | $0.031071 | 0.061758 | 1.66M | 0.2986 | $177.68 | 0x67a...69ded |
Mar 27 02:03 PM | Buy | $0.031127 | 0.061850 | 1.10M | 0.2010 | $124.21 | 0x0ef...bd19a |
Mar 27 02:03 PM | Sell | $0.031089 | 0.061788 | 1.10M | 0.2000 | $120.05 | 0xbf9...2ef82 |
Mar 27 02:03 PM | Buy | $0.031127 | 0.061850 | 1.66M | 0.3000 | $186.98 | 0x762...f8f8a |
Mar 27 02:03 PM | Sell | $0.031071 | 0.061758 | 1.66M | 0.2990 | $177.98 | 0x4f5...ec52a |
Mar 27 02:03 PM | Buy | $0.031127 | 0.061850 | 1.10M | 0.2010 | $124.23 | 0xc2e...9c0e2 |
Mar 27 02:03 PM | Sell | $0.031089 | 0.061788 | 1.16M | 0.2109 | $126.47 | 0x9fd...047c4 |
Mar 27 02:03 PM | Buy | $0.031129 | 0.061853 | 1.66M | 0.3010 | $187.64 | 0x421...b7837 |
Mar 27 02:03 PM | Sell | $0.031072 | 0.061760 | 1.12M | 0.2000 | $120.02 | 0x3d2...29918 |
Mar 27 02:03 PM | Buy | $0.031110 | 0.061822 | 1.69M | 0.3000 | $187.01 | 0x26c...b774b |
Mar 27 02:03 PM | Sell | $0.031054 | 0.061730 | 1.69M | 0.2990 | $177.87 | 0x156...bdfbc |
Mar 27 02:03 PM | Buy | $0.031109 | 0.061822 | 1.12M | 0.2010 | $124.19 | 0xb9e...aaec5 |