wBTCV/BUSD Pool
The live wBTCV/BUSD price today is $0.4070, with a 24-hour trading volume of $0.4039. This pair has changed -1.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4070
- 24h Volume
- $0.4039
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4039
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped Bitcoin Vault (wBTCV) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHUSDT/ARIAAI小何/WBNBUSDT/WMTXUSDT/BTCBUSDC/WBNBMGO/WBNB马币/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/KOGEUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCUSDT/wkeyDAO2USDT/KOGERecent Transactions
- : -44094658 wBTCV for 180179613160856350 BUSD
- : -54101505 wBTCV for 224343048224987300 BUSD
- : 31376105 wBTCV for -131202755927147070 BUSD
- : -34331139 wBTCV for 142906412899776640 BUSD
- : -5979602 wBTCV for 25041975708512384 BUSD
- : -13246229 wBTCV for 55635305548015970 BUSD
- : 11386731 wBTCV for -48078346562059940 BUSD
- : 8613549 wBTCV for -36259139010623976 BUSD
- : 26100731 wBTCV for -109297456073077540 BUSD
- : -39293404 wBTCV for 164047234543119500 BUSD
wBTCV / BUSD
wBTCV/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | wBTCV | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:45 AM | Sell | $0.4070 | 0.4070 | 0.4409 | 0.1802 | $0.1795 | 0xa6e...1b599 |
Apr 2 03:07 AM | Sell | $0.4130 | 0.4123 | 0.5410 | 0.2243 | $0.2234 | 0x385...50c93 |
Mar 31 06:01 PM | Buy | $0.4193 | 0.4191 | 0.3138 | 0.1312 | $0.1316 | 0xe21...da998 |
Mar 31 10:48 AM | Sell | $0.4154 | 0.4151 | 0.3433 | 0.1429 | $0.1426 | 0x7eb...6ec01 |
Mar 30 11:53 PM | Sell | $0.4202 | 0.4195 | 0.0598 | 0.0250 | $0.0251 | 0xbb0...2e300 |
Mar 30 11:53 PM | Sell | $0.4209 | 0.4202 | 0.1325 | 0.0556 | $0.0558 | 0xb18...24158 |
Mar 30 09:00 AM | Buy | $0.4222 | 0.4219 | 0.1139 | 0.0481 | $0.0481 | 0x178...9ca53 |
Mar 30 09:00 AM | Buy | $0.4207 | 0.4205 | 0.0861 | 0.0363 | $0.0362 | 0x9cb...78ec7 |
Mar 30 03:12 AM | Buy | $0.4197 | 0.4194 | 0.2610 | 0.1093 | $0.1095 | 0x4e9...f1b9c |
Mar 29 10:58 PM | Sell | $0.4162 | 0.4161 | 0.3929 | 0.1640 | $0.1635 | 0x5e0...a0411 |
Mar 27 11:16 AM | Sell | $0.4211 | 0.4210 | 0.5263 | 0.2228 | $0.2216 | 0x840...e85e6 |
Mar 27 08:56 AM | Sell | $0.4276 | 0.4278 | 0.4268 | 0.1833 | $0.1825 | 0x6cc...4f1c7 |
Mar 26 12:11 PM | Sell | $0.4341 | 0.4334 | 0.2198 | 0.0954 | $0.0954 | 0x769...2c851 |
Mar 26 08:32 AM | Sell | $0.4368 | 0.4364 | 0.2847 | 0.1245 | $0.1244 | 0x374...58bff |