蜜蜂狗/pa Pool
The live 蜜蜂狗/pa price today is $0.047148, with a 24-hour trading volume of $1.41K. This pair has changed 0.22% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.047148
- 24h Volume
- $1.41K
- 24h Buy Volume
- $593.84
- 24h Sell Volume
- $813.89
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 131
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.96%
- 6 Hours
- -4.64%
- 24 Hours
- 0.22%
Tokens in this pool
蜜蜂狗 (蜜蜂狗) pa coin (pa)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading 蜜蜂狗 (蜜蜂狗)
蜜蜂狗/Binance Ai Pro on PancakeSwap V3蜜蜂狗/幸运、韧性与保护用户的回忆录 on PancakeSwap V3蜜蜂狗/智脑 on PancakeSwap V3蜜蜂狗/USDT on Uniswap V4蜜蜂狗/词元 on PancakeSwap V3蜜蜂狗/USDC on Uniswap V4蜜蜂狗/WBNB on PancakeSwap V2Recent Transactions
- : -2.2059299245410513e+21 蜜蜂狗 for 1.1381454086291356e+21 pa
- : -1.498779401741758e+22 蜜蜂狗 for 7.63558366453953e+21 pa
- : -1.2307379874140718e+22 蜜蜂狗 for 6.145860578910696e+21 pa
- : 2.7149865298022624e+21 蜜蜂狗 for -1.3194936768917663e+21 pa
- : -2.7344262127411855e+22 蜜蜂狗 for 1.3320929543126851e+22 pa
- : -1.5725434266552281e+22 蜜蜂狗 for 7.428157494863825e+21 pa
- : 2.120963666347082e+22 蜜蜂狗 for -9.85637612068947e+21 pa
- : 4.068074970709907e+22 蜜蜂狗 for -1.975823176634798e+22 pa
- : 1.330396317634098e+22 蜜蜂狗 for -6.718521685836425e+21 pa
- : -6.629147095683698e+22 蜜蜂狗 for 3.287058469275479e+22 pa
蜜蜂狗 / pa
蜜蜂狗/pa Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (pa) | 蜜蜂狗 | pa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:26 PM | Sell | $0.047148 | 0.5116 | 2.21K | 1.14K | $0.1577 | 0xb47...fccd3 |
Mar 27 06:26 PM | Sell | $0.047152 | 0.5100 | 14.99K | 7.64K | $1.07 | 0x3d8...4fd1b |
Mar 27 06:26 PM | Sell | $0.046997 | 0.4988 | 12.31K | 6.15K | $0.8611 | 0x929...0fbe0 |
Mar 27 06:26 PM | Buy | $0.046873 | 0.4900 | 2.71K | 1.32K | $0.1866 | 0xb28...1a00b |
Mar 27 06:22 PM | Sell | $0.047279 | 0.4919 | 27.34K | 13.32K | $1.99 | 0x03f...305d6 |
Mar 27 06:18 PM | Sell | $0.046998 | 0.4729 | 15.73K | 7.43K | $1.10 | 0x421...d92de |
Mar 27 06:18 PM | Buy | $0.046844 | 0.4625 | 21.21K | 9.86K | $1.45 | 0x3c4...a49e6 |
Mar 27 06:18 PM | Buy | $0.047051 | 0.4765 | 40.68K | 19.76K | $2.87 | 0x923...7d21f |
Mar 27 06:18 PM | Buy | $0.047476 | 0.5052 | 13.30K | 6.72K | $0.9945 | 0xc70...961a2 |
Mar 27 06:18 PM | Sell | $0.047623 | 0.5151 | 66.29K | 32.87K | $5.05 | 0x976...651aa |
Mar 27 06:18 PM | Buy | $0.046923 | 0.4678 | 23.12K | 10.88K | $1.60 | 0x10c...e237e |
Mar 27 06:18 PM | Sell | $0.047154 | 0.4834 | 102.78K | 46.72K | $7.35 | 0x831...b06a5 |
Mar 27 06:14 PM | Sell | $0.046964 | 0.4190 | 14.18K | 5.94K | $0.9872 | 0x963...e9c37 |
Mar 27 06:13 PM | Sell | $0.046833 | 0.4111 | 1.43K | 593.27 | $0.0977 | 0x5f1...43f7d |
Mar 27 06:11 PM | Sell | $0.046821 | 0.4104 | 15.41K | 6.32K | $1.05 | 0x3c0...7189d |
Mar 27 06:10 PM | Sell | $0.046683 | 0.4021 | 12.37K | 4.98K | $0.8264 | 0x840...d5920 |
Mar 27 06:10 PM | Sell | $0.046576 | 0.3956 | 4.78K | 1.91K | $0.3145 | 0xd78...93d15 |
Mar 27 05:58 PM | Buy | $0.046535 | 0.3932 | 6.10K | 2.38K | $0.3988 | 0x9e9...90049 |
Mar 27 05:55 PM | Buy | $0.046587 | 0.3963 | 4.75K | 1.87K | $0.3126 | 0xbee...c66ee |
Mar 27 05:42 PM | Sell | $0.046627 | 0.3987 | 677.78 | 272.86 | $0.0449 | 0x9d4...d7ee0 |
Mar 27 05:32 PM | Buy | $0.046621 | 0.3984 | 2.70K | 1.07K | $0.1786 | 0x88b...0001a |
Mar 27 05:31 PM | Buy | $0.046644 | 0.3998 | 15.80K | 6.32K | $1.05 | 0xa74...d2190 |
Mar 27 05:30 PM | Buy | $0.046783 | 0.4081 | 5.40K | 2.19K | $0.3660 | 0x424...4089c |
Mar 27 05:30 PM | Buy | $0.046831 | 0.4110 | 2.70K | 1.10K | $0.1843 | 0x403...55c1a |
Mar 27 05:29 PM | Buy | $0.046855 | 0.4125 | 10.12K | 4.16K | $0.6937 | 0xff9...23fa0 |
Mar 27 05:29 PM | Sell | $0.046948 | 0.4180 | 5.45K | 2.29K | $0.3787 | 0x696...bbd2a |
Mar 27 05:29 PM | Sell | $0.046897 | 0.4150 | 22.06K | 9.11K | $1.52 | 0x40a...4b17c |
Mar 27 05:29 PM | Buy | $0.046698 | 0.4030 | 37.49K | 15.33K | $2.51 | 0x257...27340 |
Mar 27 05:29 PM | Sell | $0.047254 | 0.4235 | 42.85K | 17.82K | $3.11 | 0x4d5...48f6f |
Mar 27 05:29 PM | Buy | $0.046852 | 0.4000 | 18.03K | 7.23K | $1.24 | 0x580...4d6fe |
Mar 27 05:29 PM | Sell | $0.047015 | 0.4095 | 39.27K | 15.83K | $2.75 | 0x4a4...0a9ff |
Mar 27 05:19 PM | Sell | $0.046663 | 0.3890 | 15.63K | 6.08K | $1.04 | 0xd31...2e464 |
Mar 27 05:06 PM | Buy | $0.046602 | 0.3813 | 1.35K | 509.03 | $0.0890 | 0xaff...4295c |
Mar 27 05:05 PM | Buy | $0.046617 | 0.3819 | 29.42K | 11.33K | $1.95 | 0x227...195ec |
Mar 27 05:04 PM | Buy | $0.047040 | 0.3966 | 4.72K | 1.86K | $0.3321 | 0xca2...ea6f2 |
Mar 27 05:04 PM | Buy | $0.047083 | 0.3990 | 15.09K | 6.02K | $1.07 | 0x0f7...abaef |
Mar 27 05:04 PM | Buy | $0.047224 | 0.4069 | 13.88K | 5.64K | $1.00 | 0xe4c...ae1eb |
Mar 27 05:04 PM | Sell | $0.047357 | 0.4144 | 82.90K | 32.88K | $6.10 | 0x52e...10c7e |
Mar 27 04:57 PM | Sell | $0.046706 | 0.3721 | 2.71K | 1.02K | $0.1818 | 0x5d3...ba662 |
Mar 27 04:56 PM | Buy | $0.046683 | 0.3708 | 23.83K | 8.88K | $1.59 | 0x418...a551b |
Mar 27 04:55 PM | Sell | $0.047551 | 0.3821 | 24.92K | 9.47K | $1.88 | 0x72b...ffc6e |
Mar 27 04:55 PM | Sell | $0.047316 | 0.3702 | 9.34K | 3.47K | $0.6829 | 0x2b4...79ace |
Mar 27 04:54 PM | Sell | $0.047230 | 0.3659 | 5.67K | 2.09K | $0.4102 | 0x73e...cdefa |
Mar 27 04:48 PM | Buy | $0.047179 | 0.3633 | 4.71K | 1.70K | $0.3383 | 0x81c...c86a6 |
Mar 27 04:43 PM | Sell | $0.047221 | 0.3654 | 22.16K | 8.07K | $1.60 | 0x6d6...ac5d2 |
Mar 27 04:43 PM | Buy | $0.047025 | 0.3555 | 30.34K | 10.88K | $2.13 | 0x453...5ebf7 |
Mar 27 04:43 PM | Buy | $0.047293 | 0.3691 | 33.03K | 12.32K | $2.41 | 0xa53...00240 |
Mar 27 04:43 PM | Sell | $0.047603 | 0.3847 | 139.94K | 49.89K | $10.64 | 0x2ca...17b5b |
Mar 27 04:38 PM | Buy | $0.046399 | 0.3238 | 21.62K | 7.02K | $1.38 | 0x71c...a0858 |
Mar 27 04:38 PM | Buy | $0.046564 | 0.3322 | 10.76K | 3.56K | $0.7061 | 0x884...64a28 |
Mar 27 04:38 PM | Buy | $0.046648 | 0.3364 | 22.18K | 7.49K | $1.47 | 0x22f...6bbbb |
Mar 27 04:34 PM | Buy | $0.046827 | 0.3455 | 2.81K | 964.31 | $0.1921 | 0xac4...56523 |
Mar 27 04:30 PM | Sell | $0.046851 | 0.3467 | 24.62K | 8.49K | $1.69 | 0xcc9...642d8 |
Mar 27 04:24 PM | Sell | $0.046649 | 0.3365 | 5.88K | 1.99K | $0.3908 | 0x6d3...170c9 |
Mar 27 04:21 PM | Sell | $0.046603 | 0.3341 | 20.78K | 6.93K | $1.37 | 0x800...66a1a |
Mar 27 04:20 PM | Buy | $0.046441 | 0.3260 | 20.91K | 6.83K | $1.35 | 0x899...b01d4 |
Mar 27 04:18 PM | Buy | $0.046498 | 0.3341 | 18.57K | 6.21K | $1.21 | 0xb62...0804e |
Mar 27 04:10 PM | Buy | $0.046644 | 0.3416 | 17.73K | 6.06K | $1.18 | 0xbf6...f1524 |
Mar 27 04:09 PM | Buy | $0.046787 | 0.3490 | 2.69K | 931.18 | $0.1826 | 0xb19...d060b |
Mar 27 04:08 PM | Buy | $0.046809 | 0.3501 | 16.24K | 5.68K | $1.11 | 0x5b5...3497f |
Mar 27 04:07 PM | Buy | $0.046946 | 0.3571 | 16.90K | 6.04K | $1.17 | 0x82b...857e4 |
Mar 27 04:06 PM | Sell | $0.047167 | 0.3646 | 21.43K | 7.79K | $1.54 | 0xb36...0be21 |
Mar 27 04:06 PM | Buy | $0.046979 | 0.3550 | 20.44 | 7.18 | $0.021427 | 0xbbc...96327 |
Mar 27 04:06 PM | Sell | $0.046979 | 0.3550 | 29.76K | 10.48K | $2.08 | 0xa1d...5170c |
Mar 27 04:06 PM | Buy | $0.046729 | 0.3423 | 9.42K | 3.21K | $0.6339 | 0x958...e515f |
Mar 27 04:05 PM | Buy | $0.046806 | 0.3463 | 8.07K | 2.78K | $0.5495 | 0xee1...710a6 |
Mar 27 04:05 PM | Buy | $0.046873 | 0.3497 | 16.26K | 5.69K | $1.12 | 0x436...2027b |
Mar 27 04:05 PM | Sell | $0.048649 | 0.3567 | 72.23K | 24.91K | $6.25 | 0x8fa...6558e |
Mar 27 04:05 PM | Buy | $0.048921 | 0.3268 | 8.07K | 2.62K | $0.7201 | 0x8ec...b4cc3 |
Mar 27 04:05 PM | Sell | $0.049006 | 0.3299 | 48.16K | 15.60K | $4.34 | 0xdba...87aeb |
Mar 27 04:04 PM | Sell | $0.048511 | 0.3118 | 47.66K | 14.60K | $4.06 | 0xe0e...b9157 |
Mar 27 03:47 PM | Buy | $0.048061 | 0.2952 | 2.69K | 787.76 | $0.2169 | 0x3a0...28642 |
Mar 27 03:39 PM | Sell | $0.048085 | 0.2961 | 18.86K | 5.58K | $1.52 | 0xe44...69c19 |
Mar 27 03:35 PM | Buy | $0.047916 | 0.2899 | 17.70K | 5.13K | $1.40 | 0xd79...c9525 |
Mar 27 03:32 PM | Buy | $0.048073 | 0.2957 | 10.78K | 3.18K | $0.8704 | 0x90b...560fc |
Mar 27 03:31 PM | Buy | $0.048171 | 0.2993 | 4.90K | 1.46K | $0.4001 | 0x012...8c403 |
Mar 27 03:31 PM | Buy | $0.048216 | 0.3009 | 17.20K | 5.18K | $1.41 | 0x7e6...01778 |
Mar 27 03:29 PM | Buy | $0.047485 | 0.3068 | 18.79K | 5.77K | $1.41 | 0x648...6757b |
Mar 27 03:29 PM | Buy | $0.047648 | 0.3135 | 12.36K | 3.86K | $0.9450 | 0x2a4...d43c6 |
Mar 27 03:29 PM | Sell | $0.047757 | 0.3180 | 103.22K | 31.27K | $8.01 | 0xb79...c1e6c |
Mar 27 03:28 PM | Sell | $0.047276 | 0.2829 | 36.17K | 10.13K | $2.63 | 0x6bd...84a3f |
Mar 27 03:28 PM | Sell | $0.046994 | 0.2719 | 1.35K | 370.46 | $0.0944 | 0xd64...7a743 |
Mar 27 03:27 PM | Sell | $0.046984 | 0.2715 | 23.18K | 6.28K | $1.62 | 0xabd...a45b4 |
Mar 27 03:17 PM | Buy | $0.046813 | 0.2648 | 325.92 | 85.46 | $0.0222 | 0x2cc...55aaf |
Mar 27 03:01 PM | Sell | $0.046815 | 0.2649 | 1.35K | 361.29 | $0.0921 | 0xd66...0d164 |
Mar 27 02:51 PM | Sell | $0.046805 | 0.2645 | 17.83K | 4.72K | $1.21 | 0x9a3...c7c8e |
Mar 27 02:51 PM | Sell | $0.046678 | 0.2596 | 6.09K | 1.59K | $0.4065 | 0xe72...1ad89 |
Mar 27 02:50 PM | Sell | $0.046635 | 0.2579 | 4.16K | 1.08K | $0.2761 | 0xfc7...c08e0 |
Mar 27 02:48 PM | Sell | $0.046599 | 0.2568 | 14.61K | 3.76K | $0.9639 | 0xb85...e9237 |
Mar 27 02:47 PM | Sell | $0.046499 | 0.2529 | 1.35K | 344.84 | $0.0878 | 0xe5b...e2f95 |
Mar 27 02:44 PM | Buy | $0.046490 | 0.2525 | 62.80K | 16.23K | $4.08 | 0x1d3...d2099 |
Mar 27 02:40 PM | Buy | $0.046932 | 0.2697 | 31.96K | 8.68K | $2.22 | 0xcd9...51422 |
Mar 27 02:40 PM | Sell | $0.047174 | 0.2792 | 126.96K | 33.47K | $9.11 | 0xdee...497e5 |
Mar 27 02:37 PM | Sell | $0.046272 | 0.2440 | 5.40K | 1.33K | $0.3389 | 0x453...8647e |
Mar 27 02:36 PM | Buy | $0.046237 | 0.2427 | 18.27K | 4.43K | $1.14 | 0x863...c2853 |
Mar 27 02:31 PM | Buy | $0.046354 | 0.2472 | 670.87 | 164.26 | $0.0426 | 0x3bb...8b1a2 |
Mar 27 02:31 PM | Buy | $0.046358 | 0.2474 | 4.69K | 1.15K | $0.2984 | 0xb3b...91276 |
Mar 27 02:26 PM | Sell | $0.046389 | 0.2486 | 2.83K | 710.36 | $0.1810 | 0x63a...63857 |
Mar 27 02:16 PM | Sell | $0.046370 | 0.2479 | 14.22K | 3.53K | $0.9058 | 0xa2f...c3dc9 |
Mar 27 02:12 PM | Sell | $0.046278 | 0.2443 | 15.66K | 3.83K | $0.9828 | 0x375...8918a |