蜜蜂狗/词元 Pool
The live 蜜蜂狗/词元 price today is $0.047391, with a 24-hour trading volume of $552.09. This pair has changed 0.76% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.047391
- 24h Volume
- $552.09
- 24h Buy Volume
- $270.70
- 24h Sell Volume
- $281.39
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 87
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.72%
- 6 Hours
- -3.00%
- 24 Hours
- 0.76%
Tokens in this pool
蜜蜂狗 (蜜蜂狗) 人工智能里的概念Token (词元)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading 蜜蜂狗 (蜜蜂狗)
蜜蜂狗/Binance Ai Pro on PancakeSwap V3蜜蜂狗/pa on PancakeSwap V3蜜蜂狗/幸运、韧性与保护用户的回忆录 on PancakeSwap V3蜜蜂狗/智脑 on PancakeSwap V3蜜蜂狗/USDT on Uniswap V4蜜蜂狗/USDC on Uniswap V4蜜蜂狗/WBNB on PancakeSwap V2Recent Transactions
- : -1.1811195036345186e+22 蜜蜂狗 for 5.504566353240666e+21 词元
- : -1.112549745558432e+22 蜜蜂狗 for 5.052636657323316e+21 词元
- : 2.3134721118366094e+22 蜜蜂狗 for -1.043605146540563e+22 词元
- : -1.1779162106377296e+22 蜜蜂狗 for 5.489420668169013e+21 词元
- : -1.0733746897227482e+22 蜜蜂狗 for 4.876835728437436e+21 词元
- : 2.2788162667413617e+22 蜜蜂狗 for -1.0284744989945633e+22 词元
- : -5.3606484938989605e+22 蜜蜂狗 for 2.3860075256613186e+22 词元
- : -1.323963388750125e+22 蜜蜂狗 for 5.47491751035161e+21 词元
- : 9.221884256560689e+21 蜜蜂狗 for -3.7211300455778757e+21 词元
- : -1.0993119862392896e+22 蜜蜂狗 for 4.5169765766887343e+21 词元
蜜蜂狗 / 词元
蜜蜂狗/词元 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (词元) | 蜜蜂狗 | 词元 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:07 PM | Sell | $0.047391 | 0.4676 | 11.81K | 5.50K | $0.8730 | 0x104...b4322 |
Mar 27 05:40 PM | Sell | $0.047196 | 0.4552 | 11.13K | 5.05K | $0.8005 | 0xf3b...b5840 |
Mar 27 05:40 PM | Buy | $0.047019 | 0.4440 | 23.13K | 10.44K | $1.62 | 0xb59...5a513 |
Mar 27 04:59 PM | Sell | $0.047489 | 0.4676 | 11.78K | 5.49K | $0.8821 | 0x990...cb6fe |
Mar 27 04:58 PM | Sell | $0.047291 | 0.4552 | 10.73K | 4.88K | $0.7826 | 0xf94...418e8 |
Mar 27 04:34 PM | Buy | $0.047118 | 0.4444 | 22.79K | 10.28K | $1.62 | 0x94a...88c96 |
Mar 27 04:34 PM | Sell | $0.047490 | 0.4676 | 53.61K | 23.86K | $4.01 | 0x92f...1c336 |
Mar 27 04:34 PM | Sell | $0.047020 | 0.4152 | 13.24K | 5.47K | $0.9293 | 0xcea...04608 |
Mar 27 04:27 PM | Buy | $0.046824 | 0.4036 | 9.22K | 3.72K | $0.6293 | 0xacf...ecc2b |
Mar 27 04:27 PM | Sell | $0.046958 | 0.4116 | 10.99K | 4.52K | $0.7649 | 0xfe9...53141 |
Mar 27 04:25 PM | Sell | $0.046797 | 0.4020 | 19.03K | 7.58K | $1.29 | 0x4cf...52bf7 |
Mar 27 04:21 PM | Sell | $0.046531 | 0.3863 | 14.89K | 5.72K | $0.9723 | 0x75a...877d1 |
Mar 27 04:08 PM | Buy | $0.046334 | 0.3746 | 9.94K | 3.73K | $0.6297 | 0x09d...59709 |
Mar 27 03:54 PM | Buy | $0.046463 | 0.3823 | 3.54K | 1.34K | $0.2287 | 0x7a2...35632 |
Mar 27 03:53 PM | Sell | $0.046510 | 0.3851 | 648.73 | 252.17 | $0.0422 | 0xbaa...12f9e |
Mar 27 03:49 PM | Buy | $0.046514 | 0.3846 | 20.91K | 8.14K | $1.36 | 0x28b...8b8fa |
Mar 27 03:41 PM | Buy | $0.046802 | 0.4016 | 21.43K | 8.71K | $1.46 | 0x3de...1d29d |
Mar 27 03:40 PM | Buy | $0.047118 | 0.4203 | 11.00K | 4.63K | $0.7830 | 0x40e...9c7b9 |
Mar 27 03:39 PM | Sell | $0.047637 | 0.4304 | 29.41K | 12.38K | $2.25 | 0xebd...14d3b |
Mar 27 03:36 PM | Sell | $0.047168 | 0.4039 | 10.03K | 4.05K | $0.7187 | 0x439...87783 |
Mar 27 03:36 PM | Buy | $0.047018 | 0.3954 | 12.99K | 5.15K | $0.9114 | 0x230...41ddc |
Mar 27 03:36 PM | Sell | $0.047211 | 0.4063 | 39.14K | 15.42K | $2.82 | 0xb66...bf7eb |
Mar 27 02:36 PM | Sell | $0.046646 | 0.3745 | 11.96K | 4.47K | $0.7946 | 0xbcf...ff872 |
Mar 27 02:31 PM | Sell | $0.046487 | 0.3655 | 10.78K | 3.94K | $0.6990 | 0x510...0ed18 |
Mar 27 02:16 PM | Buy | $0.046330 | 0.3577 | 14.22K | 5.11K | $0.9001 | 0xa2f...c3dc9 |
Mar 27 02:06 PM | Buy | $0.046512 | 0.3679 | 10.79K | 3.98K | $0.7029 | 0xee3...6f168 |
Mar 27 01:58 PM | Buy | $0.046655 | 0.3760 | 8.51K | 3.20K | $0.5664 | 0x87d...f18bf |
Mar 27 01:57 PM | Buy | $0.046772 | 0.3826 | 12.43K | 4.77K | $0.8418 | 0xaea...af607 |
Mar 27 01:22 PM | Buy | $0.046947 | 0.3925 | 22.27K | 8.86K | $1.55 | 0x445...8f866 |
Mar 27 12:52 PM | Buy | $0.047279 | 0.4113 | 1.23K | 502.32 | $0.0897 | 0x6ed...05fac |
Mar 27 12:45 PM | Sell | $0.047842 | 0.4124 | 13.51K | 5.55K | $1.06 | 0xa1d...13b70 |
Mar 27 12:44 PM | Sell | $0.047620 | 0.4007 | 9.92K | 3.97K | $0.7559 | 0x703...f9fc7 |
Mar 27 12:44 PM | Sell | $0.047462 | 0.3924 | 18.24K | 7.09K | $1.36 | 0x27d...f888f |
Mar 27 12:03 PM | Sell | $0.047186 | 0.3778 | 18.96K | 7.10K | $1.36 | 0x684...cc92e |
Mar 27 11:45 AM | Sell | $0.046914 | 0.3635 | 10.91K | 3.96K | $0.7540 | 0xc63...a1d2d |
Mar 27 11:44 AM | Sell | $0.046966 | 0.3557 | 9.45K | 3.36K | $0.6582 | 0x406...3d045 |
Mar 27 11:44 AM | Buy | $0.047262 | 0.3491 | 12.78K | 4.47K | $0.9280 | 0x7ca...47cc2 |
Mar 27 11:44 AM | Buy | $0.047447 | 0.3580 | 14.86K | 5.34K | $1.11 | 0xd45...9685e |
Mar 27 11:16 AM | Buy | $0.047671 | 0.3687 | 7.27K | 2.68K | $0.5580 | 0x0ad...79b15 |
Mar 27 11:01 AM | Buy | $0.047784 | 0.3742 | 11.50K | 4.31K | $0.8947 | 0x66b...27d0f |
Mar 27 10:49 AM | Sell | $0.047968 | 0.3830 | 13.91K | 5.30K | $1.11 | 0xb83...4910d |
Mar 27 10:48 AM | Sell | $0.047744 | 0.3722 | 7.49K | 2.80K | $0.5802 | 0xd53...b93d9 |
Mar 27 10:45 AM | Buy | $0.047627 | 0.3666 | 25.64K | 9.55K | $1.96 | 0x768...f4241 |
Mar 27 10:45 AM | Buy | $0.048034 | 0.3862 | 9.97K | 3.85K | $0.8007 | 0x43a...7c338 |
Mar 27 10:42 AM | Sell | $0.048201 | 0.3942 | 20.13K | 7.85K | $1.65 | 0x6b9...f2a8c |
Mar 27 10:35 AM | Sell | $0.047833 | 0.3781 | 11.60K | 4.38K | $0.9089 | 0xc21...11ab7 |
Mar 27 10:01 AM | Sell | $0.047650 | 0.3692 | 26.28K | 9.55K | $2.01 | 0x3ac...22d82 |
Mar 27 10:00 AM | Buy | $0.047258 | 0.3503 | 9.51K | 3.33K | $0.6899 | 0x39f...2f982 |
Mar 27 08:45 AM | Buy | $0.047372 | 0.3569 | 18.55K | 6.68K | $1.37 | 0xe54...9bc7a |
Mar 27 08:42 AM | Sell | $0.047651 | 0.3705 | 12.10K | 4.47K | $0.9254 | 0xc89...b0e14 |
Mar 27 08:33 AM | Sell | $0.047491 | 0.3615 | 10.55K | 3.81K | $0.7903 | 0xcbb...ddfdf |
Mar 27 08:33 AM | Buy | $0.047334 | 0.3539 | 13.46K | 4.78K | $0.9873 | 0x2fd...4bacf |
Mar 27 08:33 AM | Sell | $0.047534 | 0.3635 | 17.37K | 6.27K | $1.31 | 0xa10...811b3 |
Mar 27 08:29 AM | Buy | $0.047275 | 0.3510 | 6.31K | 2.21K | $0.4592 | 0xa3a...0e91b |
Mar 27 08:29 AM | Buy | $0.047367 | 0.3554 | 11.71K | 4.17K | $0.8626 | 0x908...92fc7 |
Mar 27 08:29 AM | Sell | $0.047541 | 0.3638 | 68.90K | 23.67K | $5.20 | 0xaa2...5289c |
Mar 27 08:27 AM | Sell | $0.046750 | 0.3179 | 23.99K | 7.53K | $1.62 | 0xd2f...428db |
Mar 27 08:10 AM | Buy | $0.046453 | 0.3039 | 79.39K | 25.76K | $5.12 | 0xe50...9ec51 |
Mar 27 07:47 AM | Buy | $0.047297 | 0.3535 | 6.02K | 2.12K | $0.4396 | 0xcb4...55d3c |
Mar 27 07:19 AM | Buy | $0.047385 | 0.3578 | 8.71K | 3.11K | $0.6435 | 0xcc8...a50da |
Mar 27 07:15 AM | Buy | $0.047515 | 0.3641 | 9.88K | 3.60K | $0.7423 | 0xd63...71ce5 |
Mar 27 07:09 AM | Sell | $0.047666 | 0.3714 | 12.55K | 4.65K | $0.9618 | 0xae9...fc282 |
Mar 27 07:09 AM | Sell | $0.047595 | 0.3620 | 12.47K | 4.50K | $0.9470 | 0x671...3599c |
Mar 27 07:01 AM | Sell | $0.047517 | 0.3531 | 18.84K | 6.60K | $1.42 | 0x6f3...c80e5 |
Mar 27 06:55 AM | Sell | $0.047243 | 0.3402 | 7.88K | 2.69K | $0.5709 | 0x36b...5926e |
Mar 27 06:51 AM | Sell | $0.047133 | 0.3350 | 24.89K | 8.22K | $1.78 | 0x8d1...984a7 |
Mar 27 06:47 AM | Sell | $0.046572 | 0.3193 | 11.93K | 3.81K | $0.7841 | 0x96c...91cbb |
Mar 27 06:43 AM | Buy | $0.046426 | 0.3122 | 10.86K | 3.39K | $0.6978 | 0xfc6...d67dd |
Mar 27 06:43 AM | Buy | $0.046557 | 0.3186 | 26.88K | 8.70K | $1.76 | 0x64a...4aea9 |
Mar 27 06:43 AM | Buy | $0.046750 | 0.3353 | 15.58K | 5.25K | $1.05 | 0x244...59515 |
Mar 27 06:36 AM | Sell | $0.046957 | 0.3456 | 2.51K | 873.39 | $0.1745 | 0x987...37eb3 |
Mar 27 06:32 AM | Sell | $0.046923 | 0.3439 | 10.68K | 3.67K | $0.7394 | 0xdb4...d70d0 |
Mar 27 06:26 AM | Buy | $0.046780 | 0.3368 | 16.81K | 5.70K | $1.14 | 0xe20...419b2 |
Mar 27 06:23 AM | Buy | $0.047005 | 0.3480 | 125.09 | 43.10 | $0.028762 | 0xfab...819b6 |
Mar 27 06:21 AM | Sell | $0.046936 | 0.3481 | 24.44K | 8.39K | $1.69 | 0x4e4...288aa |
Mar 27 06:21 AM | Buy | $0.045973 | 0.3318 | 25.29K | 8.51K | $1.51 | 0x114...e0bdb |
Mar 27 06:21 AM | Buy | $0.046273 | 0.3485 | 4.09K | 1.42K | $0.2563 | 0x151...acedb |
Mar 27 06:21 AM | Buy | $0.045994 | 0.3513 | 29.28K | 10.48K | $1.75 | 0x3ad...072b5 |
Mar 27 06:20 AM | Sell | $0.046356 | 0.3725 | 1.10K | 412.56 | $0.0698 | 0xf1a...aa0ca |
Mar 27 06:19 AM | Buy | $0.046846 | 0.3716 | 8.44K | 3.13K | $0.5781 | 0x8f3...8eb71 |
Mar 27 06:15 AM | Buy | $0.046965 | 0.3781 | 15.08K | 5.73K | $1.05 | 0x276...abbd7 |
Mar 27 06:10 AM | Buy | $0.047588 | 0.3900 | 13.49K | 5.28K | $1.02 | 0x7cc...457ca |
Mar 27 06:08 AM | Buy | $0.047805 | 0.4012 | 25.52K | 10.42K | $1.99 | 0x80d...c4bed |
Mar 27 06:08 AM | Buy | $0.048243 | 0.4237 | 7.70K | 3.26K | $0.6343 | 0x84e...48fbb |
Mar 27 06:07 AM | Buy | $0.048382 | 0.4308 | 900.82 | 384.60 | $0.0755 | 0xe5c...ecce1 |
Mar 27 06:06 AM | Buy | $0.048398 | 0.4317 | 17.38K | 7.57K | $1.46 | 0x924...616fe |
Mar 27 06:01 AM | Sell | $0.048727 | 0.4486 | 5.07K | 2.28K | $0.4422 | 0xa09...8a1ed |
Mar 27 06:00 AM | Sell | $0.048628 | 0.4435 | 14.99K | 6.60K | $1.29 | 0xff7...01925 |
Mar 27 05:58 AM | Sell | $0.048346 | 0.4290 | 4.74K | 2.04K | $0.3958 | 0x079...40e68 |
Mar 27 05:51 AM | Sell | $0.048259 | 0.4245 | 9.69K | 4.11K | $0.8001 | 0xbb0...ed658 |
Mar 27 05:51 AM | Buy | $0.048087 | 0.4157 | 12.05K | 5.02K | $0.9746 | 0xca0...6881e |
Mar 27 05:51 AM | Sell | $0.048584 | 0.4266 | 13.04K | 5.54K | $1.12 | 0xf76...e9ef3 |
Mar 27 05:39 AM | Sell | $0.048343 | 0.4147 | 9.81K | 4.07K | $0.8186 | 0xe06...180d8 |
Mar 27 05:39 AM | Buy | $0.048169 | 0.4060 | 12.77K | 5.20K | $1.04 | 0x501...cce40 |
Mar 27 05:39 AM | Sell | $0.048394 | 0.4172 | 20.44K | 8.43K | $1.72 | 0x997...66e2f |
Mar 27 05:37 AM | Sell | $0.048034 | 0.3993 | 4.73K | 1.90K | $0.3801 | 0x9f6...5577f |
Mar 27 05:20 AM | Buy | $0.047954 | 0.3953 | 15.14K | 6.02K | $1.20 | 0x237...662c5 |
Mar 27 05:17 AM | Sell | $0.048328 | 0.4082 | 32.05K | 12.77K | $2.67 | 0x987...34c27 |
Mar 27 05:17 AM | Sell | $0.047783 | 0.3815 | 18.62K | 7.04K | $1.45 | 0x35e...494a2 |
Mar 27 05:13 AM | Sell | $0.047511 | 0.3671 | 11.14K | 4.09K | $0.8369 | 0xadf...aebdf |