USDT/KAS Pool
The live USDT/KAS price today is $0.9995, with a 24-hour trading volume of $17.12K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $17.12K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.12K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 0
- 24h Sells
- 250
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Kairos (KAS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -68600000000000000000 USDT for 2.2831934922814776e+21 KAS
- : -68600000000000000000 USDT for 2.2837780222399983e+21 KAS
- : -68600000000000000000 USDT for 2.2843627767929074e+21 KAS
- : -68600000000000000000 USDT for 2.2849477560553049e+21 KAS
- : -68600000000000000000 USDT for 2.285532960142365e+21 KAS
- : -68600000000000000000 USDT for 2.2861183891693356e+21 KAS
- : -68600000000000000000 USDT for 2.286704043251538e+21 KAS
- : -68600000000000000000 USDT for 2.287289922504368e+21 KAS
- : -68600000000000000000 USDT for 2.2878760270432947e+21 KAS
- : -68600000000000000000 USDT for 2.288462356983862e+21 KAS
USDT / KAS
USDT/KAS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KAS) | USDT | KAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:54 AM | Sell | $0.9995 | 33.36 | 68.60 | 2.28K | $68.57 | 0x78d...2cf71 |
Mar 28 01:53 AM | Sell | $0.9995 | 33.37 | 68.60 | 2.28K | $68.57 | 0x88f...c2ce5 |
Mar 28 01:51 AM | Sell | $0.9995 | 33.38 | 68.60 | 2.28K | $68.57 | 0x836...e2636 |
Mar 28 01:51 AM | Sell | $0.9995 | 33.39 | 68.60 | 2.28K | $68.57 | 0x168...caf25 |
Mar 28 01:48 AM | Sell | $0.9995 | 33.40 | 68.60 | 2.29K | $68.57 | 0x89b...15483 |
Mar 28 01:48 AM | Sell | $0.9995 | 33.40 | 68.60 | 2.29K | $68.57 | 0x1f1...967fc |
Mar 28 01:47 AM | Sell | $0.9996 | 33.41 | 68.60 | 2.29K | $68.57 | 0x324...577b8 |
Mar 28 01:46 AM | Sell | $0.9995 | 33.42 | 68.60 | 2.29K | $68.57 | 0xdb9...03172 |
Mar 28 01:45 AM | Sell | $0.9995 | 33.43 | 68.60 | 2.29K | $68.57 | 0x2f7...55203 |
Mar 28 01:45 AM | Sell | $0.9995 | 33.44 | 68.60 | 2.29K | $68.57 | 0x8a8...6c782 |
Mar 28 01:44 AM | Sell | $0.9995 | 33.45 | 68.60 | 2.29K | $68.57 | 0x7da...41aa6 |
Mar 28 01:44 AM | Sell | $0.9995 | 33.46 | 68.60 | 2.29K | $68.57 | 0xf32...55efe |
Mar 28 01:43 AM | Sell | $0.9995 | 33.46 | 68.60 | 2.29K | $68.57 | 0x017...70f5b |
Mar 28 01:42 AM | Sell | $0.9995 | 33.47 | 68.60 | 2.29K | $68.57 | 0x4f0...95976 |
Mar 28 01:42 AM | Sell | $0.9995 | 33.48 | 68.60 | 2.29K | $68.57 | 0xdb1...c380b |
Mar 28 01:41 AM | Sell | $0.9995 | 33.49 | 68.60 | 2.29K | $68.56 | 0x823...d7021 |
Mar 28 01:40 AM | Sell | $0.9995 | 33.50 | 68.60 | 2.29K | $68.57 | 0x8f4...167dc |
Mar 28 01:40 AM | Sell | $0.9995 | 33.51 | 68.60 | 2.29K | $68.57 | 0x0ed...ed355 |
Mar 28 01:39 AM | Sell | $0.9995 | 33.52 | 68.60 | 2.29K | $68.57 | 0xac4...78b13 |
Mar 28 01:38 AM | Sell | $0.9995 | 33.52 | 68.60 | 2.29K | $68.57 | 0xf95...8c6f5 |
Mar 28 01:38 AM | Sell | $0.9995 | 33.53 | 68.60 | 2.29K | $68.57 | 0x263...e216b |
Mar 28 01:38 AM | Sell | $0.9995 | 33.54 | 68.60 | 2.30K | $68.57 | 0x36a...9ee01 |
Mar 28 01:37 AM | Sell | $0.9995 | 33.55 | 68.60 | 2.30K | $68.57 | 0xa38...74156 |
Mar 28 01:36 AM | Sell | $0.9996 | 33.56 | 68.60 | 2.30K | $68.57 | 0x3bd...62f69 |
Mar 28 01:36 AM | Sell | $0.9995 | 33.57 | 68.60 | 2.30K | $68.57 | 0xd96...6ac75 |
Mar 28 01:35 AM | Sell | $0.9995 | 33.58 | 68.60 | 2.30K | $68.57 | 0xbe0...fab8c |
Mar 28 01:34 AM | Sell | $0.9995 | 33.58 | 68.60 | 2.30K | $68.57 | 0xc99...33853 |
Mar 28 01:34 AM | Sell | $0.9995 | 33.59 | 68.60 | 2.30K | $68.57 | 0xc36...085fc |
Mar 28 01:33 AM | Sell | $0.9996 | 33.60 | 68.60 | 2.30K | $68.57 | 0x4bd...339ea |
Mar 28 01:33 AM | Sell | $0.9995 | 33.61 | 68.60 | 2.30K | $68.57 | 0x3ee...3131a |
Mar 28 01:32 AM | Sell | $0.9995 | 33.62 | 68.60 | 2.30K | $68.57 | 0xbfa...175f0 |
Mar 28 01:31 AM | Sell | $0.9995 | 33.63 | 68.60 | 2.30K | $68.57 | 0x877...051cd |
Mar 28 01:31 AM | Sell | $0.9995 | 33.64 | 68.60 | 2.30K | $68.57 | 0xf00...a8aab |
Mar 28 01:30 AM | Sell | $0.9995 | 33.65 | 68.60 | 2.30K | $68.57 | 0xba1...fa358 |
Mar 28 01:29 AM | Sell | $0.9995 | 33.65 | 68.60 | 2.30K | $68.57 | 0x1e2...9f44c |
Mar 28 01:28 AM | Sell | $0.9995 | 33.66 | 68.60 | 2.30K | $68.57 | 0xfbe...da50d |
Mar 28 01:28 AM | Sell | $0.9995 | 33.67 | 68.60 | 2.30K | $68.57 | 0x669...3c02f |
Mar 28 01:27 AM | Sell | $0.9995 | 33.68 | 68.60 | 2.30K | $68.57 | 0xec5...bdf2c |
Mar 28 01:26 AM | Sell | $0.9995 | 33.69 | 68.60 | 2.31K | $68.57 | 0x552...12ca9 |
Mar 28 01:25 AM | Sell | $0.9995 | 33.70 | 68.60 | 2.31K | $68.57 | 0xc16...40b8e |
Mar 28 01:25 AM | Sell | $0.9995 | 33.71 | 68.60 | 2.31K | $68.57 | 0x471...606e8 |
Mar 28 01:24 AM | Sell | $0.9995 | 33.71 | 68.60 | 2.31K | $68.57 | 0x032...daaa2 |
Mar 28 01:23 AM | Sell | $0.9995 | 33.72 | 68.60 | 2.31K | $68.57 | 0x970...5d04d |
Mar 28 01:23 AM | Sell | $0.9996 | 33.73 | 68.60 | 2.31K | $68.57 | 0x11e...64497 |
Mar 28 01:23 AM | Sell | $0.9996 | 33.74 | 68.60 | 2.31K | $68.57 | 0x3e9...faa79 |
Mar 28 01:22 AM | Sell | $0.9995 | 33.75 | 68.60 | 2.31K | $68.57 | 0xf40...ee3f8 |
Mar 28 01:21 AM | Sell | $0.9995 | 33.76 | 68.60 | 2.31K | $68.57 | 0x7bb...7b65b |
Mar 28 01:21 AM | Sell | $0.9995 | 33.77 | 68.60 | 2.31K | $68.57 | 0xb5d...1b139 |
Mar 28 01:20 AM | Sell | $0.9995 | 33.78 | 68.60 | 2.31K | $68.57 | 0xf97...38375 |
Mar 28 01:13 AM | Sell | $0.9995 | 33.78 | 68.60 | 2.31K | $68.57 | 0xe11...6b76a |
Mar 28 12:58 AM | Sell | $0.9995 | 33.79 | 68.60 | 2.31K | $68.57 | 0x4d6...83ee9 |
Mar 28 12:56 AM | Sell | $0.9995 | 33.80 | 68.60 | 2.31K | $68.57 | 0x1ce...17a70 |
Mar 28 12:44 AM | Sell | $0.9995 | 33.81 | 68.60 | 2.31K | $68.57 | 0x979...3a2d6 |
Mar 28 12:43 AM | Sell | $0.9995 | 33.82 | 68.60 | 2.31K | $68.57 | 0x21f...7b745 |
Mar 28 12:28 AM | Sell | $0.9995 | 33.83 | 68.60 | 2.32K | $68.57 | 0xd3a...b0001 |
Mar 27 11:49 PM | Sell | $0.9995 | 33.84 | 68.60 | 2.32K | $68.56 | 0x6ce...95c76 |
Mar 27 11:22 PM | Sell | $0.9995 | 33.85 | 68.60 | 2.32K | $68.57 | 0x233...ad32c |
Mar 27 11:21 PM | Sell | $0.9995 | 33.85 | 68.60 | 2.32K | $68.57 | 0xf28...f0334 |
Mar 27 04:50 PM | Sell | $0.9996 | 33.86 | 68.60 | 2.32K | $68.57 | 0xc8d...1e2a0 |
Mar 27 04:49 PM | Sell | $0.9996 | 33.87 | 68.60 | 2.32K | $68.57 | 0x9e5...78091 |
Mar 27 04:49 PM | Sell | $0.9996 | 33.88 | 68.60 | 2.32K | $68.57 | 0x702...4dc6e |
Mar 27 04:47 PM | Sell | $0.9996 | 33.89 | 68.60 | 2.32K | $68.57 | 0x1ea...b1d93 |
Mar 27 04:45 PM | Sell | $0.9996 | 33.90 | 68.60 | 2.32K | $68.57 | 0xd75...82cc8 |
Mar 27 04:44 PM | Sell | $0.9996 | 33.91 | 68.60 | 2.32K | $68.57 | 0x57a...0a90b |
Mar 27 04:44 PM | Sell | $0.9996 | 33.92 | 68.60 | 2.32K | $68.57 | 0x351...e32c6 |
Mar 27 04:43 PM | Sell | $0.9996 | 33.92 | 68.60 | 2.32K | $68.57 | 0x361...332df |
Mar 27 04:43 PM | Sell | $0.9996 | 33.93 | 68.60 | 2.32K | $68.57 | 0x586...66098 |
Mar 27 04:42 PM | Sell | $0.9996 | 33.94 | 68.60 | 2.32K | $68.57 | 0x249...e6fc1 |
Mar 27 04:41 PM | Sell | $0.9996 | 33.95 | 68.60 | 2.32K | $68.57 | 0x6d3...e1273 |
Mar 27 04:41 PM | Sell | $0.9996 | 33.96 | 68.60 | 2.32K | $68.57 | 0x592...0a903 |
Mar 27 04:40 PM | Sell | $0.9996 | 33.97 | 68.60 | 2.32K | $68.57 | 0x171...c2879 |
Mar 27 04:39 PM | Sell | $0.9996 | 33.98 | 68.60 | 2.33K | $68.57 | 0x1b4...c9b12 |
Mar 27 04:39 PM | Sell | $0.9996 | 33.99 | 68.60 | 2.33K | $68.57 | 0x8f6...d0050 |
Mar 27 04:38 PM | Sell | $0.9996 | 33.99 | 68.60 | 2.33K | $68.57 | 0x067...b2c35 |
Mar 27 04:38 PM | Sell | $0.9996 | 34.00 | 68.60 | 2.33K | $68.57 | 0x222...a81b9 |
Mar 27 04:37 PM | Sell | $0.9996 | 34.01 | 68.60 | 2.33K | $68.57 | 0x858...25a75 |
Mar 27 04:36 PM | Sell | $0.9996 | 34.02 | 68.60 | 2.33K | $68.57 | 0x97e...51eb1 |
Mar 27 04:36 PM | Sell | $0.9996 | 34.03 | 68.60 | 2.33K | $68.57 | 0xe51...3ac90 |
Mar 27 04:35 PM | Sell | $0.9996 | 34.04 | 68.60 | 2.33K | $68.57 | 0xc59...fbc0e |
Mar 27 04:35 PM | Sell | $0.9996 | 34.05 | 68.60 | 2.33K | $68.57 | 0xba4...657d7 |
Mar 27 04:34 PM | Sell | $0.9996 | 34.06 | 68.60 | 2.33K | $68.57 | 0x59e...abcab |
Mar 27 04:30 PM | Sell | $0.9996 | 34.06 | 68.60 | 2.33K | $68.57 | 0xd1f...80624 |
Mar 27 03:49 PM | Sell | $0.9996 | 34.07 | 68.60 | 2.33K | $68.57 | 0x465...b8806 |
Mar 27 03:37 PM | Sell | $0.9997 | 34.08 | 68.60 | 2.33K | $68.58 | 0x8bd...0a409 |
Mar 27 03:34 PM | Sell | $0.9997 | 34.09 | 68.60 | 2.33K | $68.58 | 0x548...2dc51 |
Mar 27 03:24 PM | Sell | $0.9997 | 34.10 | 68.60 | 2.33K | $68.58 | 0x01d...c354b |
Mar 27 03:12 PM | Sell | $0.9997 | 34.11 | 68.60 | 2.33K | $68.58 | 0xe9d...86b86 |
Mar 27 01:56 PM | Sell | $0.9997 | 34.12 | 68.60 | 2.33K | $68.58 | 0x533...d7c3d |
Mar 27 01:56 PM | Sell | $0.9997 | 34.13 | 68.60 | 2.34K | $68.58 | 0xc71...e1937 |
Mar 27 01:51 PM | Sell | $0.9997 | 34.13 | 68.60 | 2.34K | $68.58 | 0x295...2f5d6 |
Mar 27 01:50 PM | Sell | $0.9997 | 34.14 | 68.60 | 2.34K | $68.58 | 0x74f...5b9c4 |
Mar 27 01:50 PM | Sell | $0.9997 | 34.15 | 68.60 | 2.34K | $68.58 | 0x654...8233a |
Mar 27 01:49 PM | Sell | $0.9997 | 34.16 | 68.60 | 2.34K | $68.58 | 0xc27...d6123 |
Mar 27 01:37 PM | Sell | $0.9997 | 34.17 | 68.60 | 2.34K | $68.58 | 0xa84...682e4 |
Mar 27 01:34 PM | Sell | $0.9997 | 34.18 | 68.60 | 2.34K | $68.58 | 0x61c...5c2d8 |
Mar 27 01:33 PM | Sell | $0.9997 | 34.19 | 68.60 | 2.34K | $68.58 | 0x408...c4cbc |
Mar 27 01:33 PM | Sell | $0.9997 | 34.20 | 68.60 | 2.34K | $68.58 | 0xcec...01663 |
Mar 27 01:32 PM | Sell | $0.9997 | 34.21 | 68.60 | 2.34K | $68.58 | 0x7ad...082f7 |
Mar 27 01:31 PM | Sell | $0.9997 | 34.21 | 68.60 | 2.34K | $68.58 | 0xd97...4a25a |
Mar 27 01:30 PM | Sell | $0.9997 | 34.22 | 68.60 | 2.34K | $68.58 | 0x07f...839b9 |