ICP/USDT Pool
The live ICP/USDT price today is $2.22, with a 24-hour trading volume of $0.0403. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.22
- 24h Volume
- $0.0403
- 24h Buy Volume
- $0.0179
- 24h Sell Volume
- $0.0224
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 0.10%
Tokens in this pool
Internet Computer (ICP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading ICP (Internet Computer)
ICP/USDT on PancakeSwap V2Recent Transactions
- : 2685681320303724 ICP for -5976430335905185 USDT
- : 5337082665659444 ICP for -11966500389668708 USDT
- : -5287286078689566 ICP for 11920928955095338 USDT
- : -3550294567443965 ICP for 7938359245182838 USDT
- : -1137100219269364 ICP for 2531351158038842 USDT
- : 1775146672095606 ICP for -3934341320559713 USDT
- : 3513915818211943 ICP for -7826769891877006 USDT
- : 13905460086837964 ICP for -31486288337857548 USDT
- : 3350602255307742 ICP for -7711873626102981 USDT
- : 5889095541930160 ICP for -13674886303227416 USDT
ICP / USDT
ICP/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ICP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:35 AM | Buy | $2.22 | 2.23 | 0.022686 | 0.025977 | $0.025974 | 0xedf...cb5ac |
Mar 28 10:32 PM | Buy | $2.24 | 2.24 | 0.025338 | 0.0120 | $0.0119 | 0x7ee...308e8 |
Mar 28 02:12 PM | Sell | $2.26 | 2.26 | 0.025288 | 0.0119 | $0.0119 | 0xdb6...acb82 |
Mar 28 01:15 PM | Sell | $2.24 | 2.24 | 0.023551 | 0.027939 | $0.027942 | 0xd86...45d7e |
Mar 28 09:28 AM | Sell | $2.22 | 2.22 | 0.021138 | 0.022532 | $0.022527 | 0x921...c6955 |
Mar 27 08:30 PM | Buy | $2.22 | 2.22 | 0.021776 | 0.023935 | $0.023936 | 0x70a...84963 |
Mar 27 06:39 PM | Buy | $2.22 | 2.23 | 0.023514 | 0.027827 | $0.027817 | 0xb90...677b7 |
Mar 27 01:25 PM | Buy | $2.24 | 2.24 | 0.0139 | 0.0315 | $0.0311 | 0xe87...62002 |
Mar 26 11:24 PM | Buy | $2.30 | 2.30 | 0.023351 | 0.027712 | $0.027704 | 0xad0...0c5e6 |
Mar 26 10:34 AM | Buy | $2.31 | 2.31 | 0.025890 | 0.0137 | $0.0136 | 0x895...e5a1e |
Mar 26 08:52 AM | Buy | $2.34 | 2.34 | 0.0118 | 0.0278 | $0.0276 | 0x4d1...c8f6b |
Mar 26 06:43 AM | Sell | $2.39 | 2.39 | 0.024667 | 0.0112 | $0.0112 | 0x34f...5216c |
Mar 26 05:48 AM | Buy | $2.37 | 2.37 | 0.023324 | 0.027893 | $0.027885 | 0x3b0...61e57 |
Mar 26 03:47 AM | Buy | $2.39 | 2.39 | 0.022394 | 0.025717 | $0.025716 | 0xffd...36dfa |
Mar 25 12:38 PM | Sell | $2.40 | 2.40 | 0.024169 | 0.029988 | $0.0100 | 0xfd7...32b9e |
Mar 25 06:11 AM | Buy | $2.38 | 2.38 | 0.023265 | 0.027777 | $0.027768 | 0xa1b...3c6e4 |
Mar 25 01:21 AM | Buy | $2.39 | 2.40 | 0.021675 | 0.024008 | $0.024010 | 0xd4c...751db |
Mar 24 11:33 PM | Buy | $2.40 | 2.40 | 0.021587 | 0.023809 | $0.023810 | 0x7d1...9b5f8 |
Mar 24 03:58 PM | Buy | $2.41 | 2.41 | 0.0335 | 0.0805 | $0.0806 | 0xc66...c2836 |
Mar 24 03:58 PM | Sell | $2.41 | 2.41 | 20.44 | 49.40 | $49.26 | 0xf07...e2b28 |
Mar 24 02:52 PM | Buy | $2.39 | 2.39 | 0.024940 | 0.0118 | $0.0118 | 0x363...57e19 |
Mar 24 02:22 PM | Buy | $2.41 | 2.41 | 0.0177 | 0.0435 | $0.0428 | 0x0ce...a3221 |