COOKIE/WBNB Pool
The live COOKIE/WBNB price today is $0.021920, with a 24-hour trading volume of $3.23. This pair has changed -1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021920
- 24h Volume
- $3.23
- 24h Buy Volume
- $0.8444
- 24h Sell Volume
- $2.38
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Cookie Token (COOKIE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : 439582162541580800000 COOKIE for -1407278346053417 WBNB
- : -976195361801862300000 COOKIE for 3113547719901179 WBNB
- : -250000000000000000000 COOKIE for 799686696338915 WBNB
- : -938477261962033400000 COOKIE for 3010447507911461 WBNB
- : -250310796610410700000 COOKIE for 805218239273883 WBNB
- : -2216915539256001800 COOKIE for 7135820438696 WBNB
- : -393784512247061150000 COOKIE for 1268713636093299 WBNB
- : 631768364629097200000 COOKIE for -2044504370852158 WBNB
- : -1.24927216968331e+21 COOKIE for 4028593861404473 WBNB
- : 154403877197958020000 COOKIE for -501717973782990 WBNB
COOKIE / WBNB
COOKIE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COOKIE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:03 AM | Buy | $0.021920 | 0.053197 | 439.58 | 0.021408 | $0.8438 | 0x030...6d50d |
Mar 31 08:39 AM | Sell | $0.021942 | 0.053191 | 976.20 | 0.023114 | $1.90 | 0x0a6...73957 |
Mar 31 08:39 AM | Sell | $0.021951 | 0.053205 | 250.00 | 0.037997 | $0.4877 | 0x0a6...73957 |
Mar 30 07:32 PM | Sell | $0.021952 | 0.053209 | 938.48 | 0.023011 | $1.83 | 0x94e...11c98 |
Mar 30 11:14 AM | Sell | $0.021994 | 0.053224 | 250.31 | 0.038053 | $0.4991 | 0xa00...fc0e3 |
Mar 29 11:54 PM | Sell | $0.021957 | 0.053227 | 2.22 | 0.057136 | $0.024337 | 0x28b...3e615 |
Mar 29 11:18 PM | Sell | $0.021957 | 0.053227 | 393.78 | 0.021269 | $0.7704 | 0xc48...bc151 |
Mar 29 10:50 PM | Buy | $0.021934 | 0.053233 | 631.77 | 0.022045 | $1.22 | 0xde6...aa128 |
Mar 28 08:20 PM | Sell | $0.021991 | 0.053224 | 1.25K | 0.024029 | $2.49 | 0xbc0...c84b5 |
Mar 28 01:42 AM | Buy | $0.021980 | 0.053243 | 154.40 | 0.035018 | $0.3057 | 0xf99...b0315 |
Mar 28 12:03 AM | Sell | $0.021987 | 0.053241 | 1.03K | 0.023330 | $2.04 | 0x6ca...0650e |
Mar 28 12:03 AM | Sell | $0.021997 | 0.053257 | 250.00 | 0.038125 | $0.4992 | 0x6ca...0650e |
Mar 27 02:01 PM | Buy | $0.021985 | 0.053260 | 259.17 | 0.038465 | $0.5144 | 0xaf1...c14ba |
Mar 27 10:39 AM | Buy | $0.021991 | 0.053256 | 756.93 | 0.022467 | $1.51 | 0x9e5...eef07 |
Mar 27 09:00 AM | Buy | $0.022013 | 0.053245 | 254.20 | 0.038263 | $0.5115 | 0x0a1...5f4bc |
Mar 26 06:31 PM | Buy | $0.022020 | 0.053241 | 320.12 | 0.021040 | $0.6466 | 0x6f2...72e72 |
Mar 26 03:49 PM | Buy | $0.022031 | 0.053236 | 139.34 | 0.034518 | $0.2830 | 0x467...abafc |
Mar 26 12:28 PM | Buy | $0.022036 | 0.053234 | 290.15 | 0.039398 | $0.5905 | 0xe6b...2bd6b |
Mar 26 12:28 PM | Sell | $0.022033 | 0.053229 | 1.10K | 0.023540 | $2.23 | 0x4a6...e073e |
Mar 25 10:58 AM | Sell | $0.022100 | 0.053246 | 214.05 | 0.036934 | $0.4495 | 0xbf4...67a47 |
Mar 25 08:43 AM | Sell | $0.022105 | 0.053249 | 1.04K | 0.023378 | $2.19 | 0x3f2...c7dcc |