辣堡脑袋/WBNB Pool
The live 辣堡脑袋/WBNB price today is $0.094682, with a 24-hour trading volume of $136.47K. This pair has changed -0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094682
- 24h Volume
- $136.47K
- 24h Buy Volume
- $76.93K
- 24h Sell Volume
- $59.54K
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 95
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
辣堡脑袋 (辣堡脑袋) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -586763845151565400000 辣堡脑袋 for 436403893 WBNB
- : -1.3758012125118162e+23 辣堡脑袋 for 102402046482 WBNB
- : -1.4852661291291742e+23 辣堡脑袋 for 110722332365 WBNB
- : 1.438830677298921e+25 辣堡脑袋 for -10000000000000 WBNB
- : 1.6848947086958832e+25 辣堡脑袋 for -10000000000000 WBNB
- : 2.4458244755688634e+25 辣堡脑袋 for -12000000000000 WBNB
- : 5.613159597715882e+25 辣堡脑袋 for -20000000000000 WBNB
- : -2.9098933532268104e+26 辣堡脑袋 for 6579914060339076 WBNB
- : 5.607336126737328e+21 辣堡脑袋 for -10000000000000 WBNB
- : 6.751063142194412e+21 辣堡脑袋 for -12000000000000 WBNB
辣堡脑袋 / WBNB
辣堡脑袋/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 辣堡脑袋 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:59 AM | Sell | $0.094682 | 0.0127457 | 586.76 | 0.094365 | $0.062748 | 0x9ee...24932 |
Mar 27 06:47 AM | Sell | $0.094683 | 0.0127457 | 137.58K | 0.061025 | $0.046442 | 0xae2...37bfb |
Mar 27 06:47 AM | Sell | $0.094690 | 0.0127468 | 148.53K | 0.061108 | $0.046965 | 0xf4c...fc76f |
Mar 27 06:47 AM | Buy | $0.094697 | 0.0127480 | 14.39M | 0.041000 | $0.026758 | 0xbda...49689 |
Mar 27 06:47 AM | Buy | $0.094036 | 0.0126428 | 16.85M | 0.041000 | $0.026801 | 0xf37...97d53 |
Mar 27 06:47 AM | Buy | $0.093426 | 0.0125455 | 24.46M | 0.041200 | $0.028378 | 0x59f...0da51 |
Mar 27 06:47 AM | Buy | $0.092759 | 0.0124393 | 56.13M | 0.042000 | $0.0155 | 0x2d5...288aa |
Mar 27 06:47 AM | Sell | $0.091807 | 0.0122878 | 290.99M | 0.026580 | $0.0526 | 0x2cf...63357 |
Mar 27 06:47 AM | Buy | $0.051119 | 0.081782 | 5.61K | 0.041000 | $0.026274 | 0x470...e7cbf |
Mar 27 06:47 AM | Buy | $0.051116 | 0.081777 | 6.75K | 0.041200 | $0.027531 | 0x0ee...559e9 |
Mar 27 06:47 AM | Buy | $0.051112 | 0.081770 | 6.78K | 0.041200 | $0.027531 | 0xa05...46ea2 |
Mar 27 06:47 AM | Buy | $0.051108 | 0.081764 | 5.66K | 0.041000 | $0.026274 | 0xf09...b158b |
Mar 27 06:47 AM | Sell | $0.051105 | 0.081759 | 84.41K | 0.031515 | $0.0932 | 0x8f0...47c54 |
Mar 27 06:47 AM | Sell | $0.051156 | 0.081840 | 14.69K | 0.042707 | $0.0170 | 0x138...dc3e4 |
Mar 27 06:47 AM | Sell | $0.051165 | 0.081855 | 23.16K | 0.044312 | $0.0270 | 0x7cc...954bd |
Mar 27 06:47 AM | Sell | $0.051180 | 0.081879 | 1.19M | 0.023330 | $1.41 | 0x42d...25d40 |
Mar 27 06:47 AM | Sell | $0.052609 | 0.084154 | 282.93K | 0.021326 | $0.7380 | 0xf98...63e19 |
Mar 27 06:47 AM | Sell | $0.053334 | 0.085308 | 252.29K | 0.021512 | $0.8409 | 0xd42...394af |
Mar 27 06:47 AM | Sell | $0.054269 | 0.086798 | 58.59K | 0.034099 | $0.2501 | 0x5a3...9664e |
Mar 27 06:47 AM | Sell | $0.054543 | 0.087234 | 302.15K | 0.022605 | $1.37 | 0xb40...48864 |