USDT/小龙虾 Pool
The live USDT/小龙虾 price today is $0.9997, with a 24-hour trading volume of $28.43K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $28.43K
- 24h Buy Volume
- $4.54K
- 24h Sell Volume
- $23.89K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 21
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 小龙虾 (小龙虾)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -10000000000000000 USDT for 1.040174271532737e+25 小龙虾
- : -6095280437038045 USDT for 7.863012817714438e+24 小龙虾
- : 89003325226410820 USDT for -5.3941347758829455e+25 小龙虾
- : -10000000000000000 USDT for 2.7651747494016937e+24 小龙虾
- : -6078729893416027 USDT for 1.8738539666037813e+24 小龙虾
- : 15743532607433935000 USDT for -4.4690623137143794e+25 小龙虾
- : -6078544928260937 USDT for 151204575398255800000 小龙虾
- : -10000000000000000 USDT for 249003092219711500000 小龙虾
- : -712131469206285200000 USDT for 1.8048267668335303e+25 小龙虾
- : -1.1500815896673367e+21 USDT for 3.0493207025473872e+25 小龙虾
USDT / 小龙虾
USDT/小龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小龙虾) | USDT | 小龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:23 PM | Sell | $0.9997 | 917.15M | 0.0100 | 10.40M | $0.029997 | 0x35b...88b62 |
Mar 27 03:23 PM | Sell | $0.9997 | 1.19B | 0.026096 | 7.86M | $0.026094 | 0x3ed...75db3 |
Mar 27 03:23 PM | Buy | $0.9997 | 1.41B | 0.0890 | 53.94M | $0.0890 | 0x3d1...91d5b |
Mar 27 03:23 PM | Sell | $0.9997 | 259.43M | 0.0100 | 2.77M | $0.029997 | 0xbc3...aa0b7 |
Mar 27 03:23 PM | Sell | $0.9997 | 296.16M | 0.026079 | 1.87M | $0.026077 | 0x229...50af7 |
Mar 27 03:23 PM | Buy | $0.9997 | 2.84M | 15.74 | 44.69M | $15.74 | 0x52f...5085f |
Mar 27 03:23 PM | Sell | $0.9997 | 24.93K | 0.026079 | 151.20 | $0.026077 | 0x96b...50bbe |
Mar 27 03:23 PM | Sell | $0.9997 | 24.95K | 0.0100 | 249.00 | $0.029997 | 0x2c7...e4fd6 |
Mar 27 02:28 PM | Sell | $0.9997 | 24.98K | 712.13 | 18.05M | $711.91 | 0xf8d...cc42e |
Mar 27 02:28 PM | Sell | $0.9997 | 25.84K | 1.15K | 30.49M | $1.15K | 0xb99...39410 |
Mar 27 02:27 PM | Sell | $0.9997 | 27.34K | 769.73 | 21.40M | $769.49 | 0x09a...4cce6 |
Mar 27 02:27 PM | Sell | $0.9997 | 28.41K | 1.23K | 36.12M | $1.23K | 0xfde...380dc |
Mar 27 02:27 PM | Buy | $0.9997 | 30.27K | 184.78 | 5.58M | $184.72 | 0x19d...f09f1 |
Mar 27 02:27 PM | Sell | $0.9997 | 29.98K | 607.76 | 18.47M | $607.57 | 0xb01...2dfc7 |
Mar 27 02:27 PM | Buy | $0.9997 | 30.95K | 115.75 | 3.58M | $115.72 | 0xc48...9cedf |
Mar 27 02:27 PM | Sell | $0.9997 | 30.76K | 365.57 | 11.33M | $365.47 | 0xd32...7a7c4 |
Mar 27 02:27 PM | Sell | $0.6691 | 31.36K | 1.21K | 38.95M | $806.44 | 0x815...beb37 |
Mar 27 02:27 PM | Sell | $0.7140 | 33.47K | 877.23 | 30.01M | $626.36 | 0x9fe...2f27f |
Mar 27 02:27 PM | Sell | $0.7496 | 35.14K | 480.29 | 17.06M | $360.05 | 0x4c4...6bc29 |
Mar 27 02:26 PM | Sell | $0.7703 | 36.10K | 1.08K | 40.13M | $831.82 | 0xd0a...c97e4 |
Mar 27 02:26 PM | Sell | $0.8200 | 38.43K | 275.72 | 10.66M | $226.08 | 0xe64...34fb2 |
Mar 27 02:26 PM | Sell | $0.8334 | 39.06K | 746.76 | 29.76M | $622.37 | 0xb9c...c9b14 |
Mar 27 02:26 PM | Sell | $0.8716 | 40.85K | 753.91 | 31.44M | $657.08 | 0x959...ca604 |
Mar 27 02:26 PM | Sell | $0.9128 | 42.78K | 446.55 | 19.33M | $407.61 | 0x923...0cb94 |
Mar 27 02:26 PM | Sell | $0.9386 | 43.99K | 413.06 | 18.37M | $387.71 | 0x3f2...716d6 |
Mar 27 02:26 PM | Sell | $0.9635 | 45.16K | 12.21 | 550.36K | $11.77 | 0x4af...ef889 |
Mar 27 02:26 PM | Sell | $0.9642 | 45.19K | 540.78 | 24.81M | $521.44 | 0xe95...b7509 |
Mar 27 02:25 PM | Sell | $0.9984 | 46.79K | 251.99 | 11.86M | $251.59 | 0xbea...cf561 |
Mar 27 02:25 PM | Buy | $1.01 | 47.57K | 104.11 | 4.95M | $105.67 | 0x378...43781 |
Mar 27 02:25 PM | Buy | $1.01 | 47.25K | 104.82 | 4.95M | $105.67 | 0x4e0...66f57 |
Mar 27 02:25 PM | Sell | $1.00 | 46.92K | 442.38 | 21.01M | $442.96 | 0xa9c...88bd4 |
Mar 27 02:25 PM | Sell | $1.03 | 48.30K | 503.39 | 24.66M | $518.86 | 0x7fb...41cfe |
Mar 27 02:25 PM | Buy | $1.07 | 49.94K | 610.77 | 29.97M | $650.96 | 0x3a3...dc73f |
Mar 27 02:25 PM | Sell | $1.02 | 47.96K | 33.68 | 1.61M | $34.47 | 0x5d0...061d6 |
Mar 27 02:24 PM | Sell | $1.03 | 48.06K | 16.75 | 803.39K | $17.18 | 0xb29...7c121 |
Mar 27 02:24 PM | Sell | $1.03 | 48.12K | 58.97 | 2.84M | $60.55 | 0x3e7...7965e |
Mar 27 02:24 PM | Sell | $1.03 | 48.30K | 51.04 | 2.46M | $52.61 | 0x291...bf56b |
Mar 27 02:24 PM | Buy | $0.9997 | 48.47K | 685.09 | 32.55M | $684.87 | 0x8fa...6f1cd |
Mar 27 02:24 PM | Sell | $0.9997 | 46.34K | 43.46 | 2.01M | $43.45 | 0x871...f3dd8 |
Mar 27 02:24 PM | Buy | $0.9997 | 46.47K | 770.63 | 35.03M | $770.39 | 0x361...14e3a |
Mar 27 02:24 PM | Sell | $0.9997 | 44.23K | 128.05 | 5.67M | $128.01 | 0x1c9...d2fff |
Mar 27 02:24 PM | Buy | $0.9997 | 44.59K | 733.56 | 32.05M | $733.32 | 0xa7d...fc7b3 |
Mar 27 02:24 PM | Sell | $0.9997 | 42.59K | 41.31 | 1.76M | $41.29 | 0x3fb...2e8b2 |
Mar 27 02:24 PM | Sell | $0.9997 | 42.70K | 74.94 | 3.20M | $74.92 | 0xad2...08cb7 |
Mar 27 02:24 PM | Sell | $0.9997 | 42.90K | 228.01 | 9.83M | $227.93 | 0xe9b...23867 |
Mar 27 02:23 PM | Sell | $0.9997 | 43.51K | 41.57 | 1.81M | $41.56 | 0xf5a...68b91 |
Mar 27 02:23 PM | Sell | $0.9997 | 43.62K | 228.59 | 10.02M | $228.51 | 0xeca...bef5b |
Mar 27 02:23 PM | Sell | $0.9997 | 44.25K | 157.50 | 6.99M | $157.46 | 0xbfe...041fc |
Mar 27 02:23 PM | Sell | $0.9997 | 44.70K | 161.56 | 7.24M | $161.51 | 0x3b6...95f66 |
Mar 27 02:23 PM | Sell | $0.9998 | 45.16K | 111.18 | 5.03M | $111.15 | 0x633...3a367 |
Mar 27 02:23 PM | Sell | $0.9998 | 45.48K | 141.97 | 6.47M | $141.93 | 0xfb5...a3fb2 |
Mar 27 02:23 PM | Sell | $0.9998 | 45.90K | 80.48 | 3.69M | $80.46 | 0xb96...e159f |
Mar 27 02:22 PM | Sell | $0.9998 | 46.13K | 220.28 | 10.21M | $220.23 | 0xf0e...27a8f |
Mar 27 02:22 PM | Sell | $0.9997 | 46.80K | 185.75 | 8.72M | $185.70 | 0xfc0...77759 |
Mar 27 02:22 PM | Sell | $0.9997 | 47.37K | 159.00 | 7.55M | $158.95 | 0xdb9...c937b |
Mar 27 02:22 PM | Sell | $0.9997 | 47.86K | 113.01 | 5.42M | $112.98 | 0x505...d9481 |
Mar 27 02:22 PM | Sell | $0.9997 | 48.22K | 165.65 | 8.01M | $165.60 | 0x824...3b270 |
Mar 27 02:22 PM | Sell | $0.9997 | 48.75K | 104.26 | 5.09M | $104.23 | 0xa0c...19729 |
Mar 27 02:22 PM | Sell | $0.9997 | 49.09K | 89.92 | 4.42M | $89.89 | 0x2a8...9ca03 |
Mar 27 02:21 PM | Sell | $0.9997 | 49.38K | 170.44 | 8.44M | $170.39 | 0xd9e...f290b |
Mar 27 02:21 PM | Sell | $0.9997 | 49.95K | 65.00 | 3.25M | $64.98 | 0x4bb...989ea |
Mar 27 02:21 PM | Sell | $0.9997 | 50.17K | 185.20 | 9.33M | $185.15 | 0xdd7...9cfef |
Mar 27 02:21 PM | Buy | $0.9997 | 50.80K | 102.34 | 5.19M | $102.31 | 0x1a3...3e8ca |
Mar 27 02:21 PM | Sell | $0.9997 | 50.44K | 72.21 | 3.64M | $72.19 | 0x904...d25ef |
Mar 27 02:21 PM | Buy | $0.9997 | 50.69K | 239.91 | 12.09M | $239.84 | 0xe89...796a9 |
Mar 27 02:21 PM | Sell | $0.9997 | 49.88K | 111.43 | 5.56M | $111.40 | 0x21a...034f7 |
Mar 27 02:21 PM | Sell | $0.9997 | 50.25K | 36.48 | 1.83M | $36.47 | 0x442...58f43 |
Mar 27 02:21 PM | Buy | $0.8653 | 50.38K | 163.00 | 8.19M | $141.04 | 0xb04...51661 |
Mar 27 02:20 PM | Sell | $0.8559 | 49.83K | 12.49 | 621.20K | $10.69 | 0x812...e8e40 |
Mar 27 02:20 PM | Buy | $0.8566 | 49.87K | 131.91 | 6.57M | $112.99 | 0x6fe...e665d |
Mar 27 02:20 PM | Sell | $0.8491 | 49.43K | 93.28 | 4.61M | $79.20 | 0xeba...8168a |
Mar 27 02:20 PM | Sell | $0.8544 | 49.74K | 178.24 | 8.90M | $152.28 | 0x3b3...33db7 |
Mar 27 02:20 PM | Sell | $0.8646 | 50.34K | 24.01 | 1.21M | $20.76 | 0xa37...44e75 |
Mar 27 02:20 PM | Sell | $0.8660 | 50.42K | 94.55 | 4.77M | $81.88 | 0x3ff...a3902 |
Mar 27 02:20 PM | Sell | $0.8716 | 50.74K | 84.60 | 4.29M | $73.74 | 0xd56...9732e |
Mar 27 02:20 PM | Sell | $0.8766 | 51.03K | 104.18 | 5.32M | $91.32 | 0x657...d2ac0 |
Mar 27 02:20 PM | Sell | $0.8828 | 51.39K | 122.50 | 6.31M | $108.14 | 0x1ce...70027 |
Mar 27 02:19 PM | Sell | $0.8902 | 51.82K | 151.01 | 7.85M | $134.43 | 0x7b8...9d6f9 |
Mar 27 02:19 PM | Sell | $0.9997 | 52.36K | 191.62 | 10.07M | $191.56 | 0x34c...1d7d2 |
Mar 27 02:19 PM | Sell | $0.9997 | 53.06K | 124.42 | 6.61M | $124.38 | 0x7ae...e3f16 |
Mar 27 02:19 PM | Sell | $0.9997 | 53.52K | 85.28 | 4.57M | $85.26 | 0xf29...537c5 |
Mar 27 02:19 PM | Sell | $0.9997 | 53.84K | 31.95 | 1.72M | $31.94 | 0x2d6...0d957 |
Mar 27 02:19 PM | Sell | $0.9997 | 53.96K | 203.01 | 11.00M | $202.95 | 0x6e5...cfcee |
Mar 27 02:19 PM | Sell | $0.9997 | 54.73K | 191.12 | 10.50M | $191.06 | 0x90d...c6026 |
Mar 27 02:18 PM | Sell | $0.9997 | 55.47K | 13.75 | 761.40K | $13.75 | 0x3df...090ca |
Mar 27 02:18 PM | Sell | $0.9997 | 55.52K | 183.93 | 10.25M | $183.88 | 0x0eb...3b412 |
Mar 27 02:18 PM | Sell | $0.9997 | 56.25K | 220.78 | 12.49M | $220.72 | 0xf5b...abb97 |
Mar 27 02:18 PM | Sell | $0.9997 | 57.15K | 122.83 | 7.03M | $122.79 | 0x82e...e54f1 |
Mar 27 02:18 PM | Sell | $0.9997 | 57.65K | 49.77 | 2.87M | $49.76 | 0xa30...8cf48 |
Mar 27 02:18 PM | Sell | $0.9997 | 57.86K | 59.58 | 3.45M | $59.57 | 0xde7...07854 |
Mar 27 02:18 PM | Sell | $0.9997 | 58.11K | 169.98 | 9.91M | $169.93 | 0xc63...586c1 |
Mar 27 02:18 PM | Sell | $0.9997 | 58.83K | 222.48 | 13.16M | $222.42 | 0x3f4...1ff44 |
Mar 27 02:17 PM | Sell | $0.9997 | 59.79K | 27.26 | 1.63M | $27.26 | 0xce5...0d16a |
Mar 27 02:17 PM | Sell | $0.9997 | 59.91K | 193.51 | 11.65M | $193.46 | 0x7a6...56190 |
Mar 27 02:17 PM | Sell | $0.9997 | 60.78K | 166.78 | 10.17M | $166.73 | 0xc8a...3c59a |
Mar 27 02:17 PM | Sell | $0.9997 | 61.53K | 159.66 | 9.86M | $159.62 | 0x99d...efbc0 |
Mar 27 02:17 PM | Sell | $0.9997 | 62.27K | 177.78 | 11.12M | $177.73 | 0x8f2...a52fd |
Mar 27 02:17 PM | Sell | $0.9997 | 63.11K | 135.94 | 8.60M | $135.90 | 0xe95...43c36 |
Mar 27 02:17 PM | Sell | $0.9997 | 63.76K | 128.54 | 8.21M | $128.50 | 0x14a...d238c |
Mar 27 02:16 PM | Sell | $0.9997 | 64.38K | 189.75 | 12.28M | $189.70 | 0x82d...671c7 |