CTD/WBNB Pool
The live CTD/WBNB price today is $0.044302, with a 24-hour trading volume of $43.71. This pair has changed -0.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.044302
- 24h Volume
- $43.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $43.71
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Chain Talk Daily (CTD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading CTD (Chain Talk Daily)
CTD/USD1 on PancakeSwap V2Recent Transactions
- : -1.3365258394830546e+21 CTD for 94553978362785 WBNB
- : -1.3539141952947139e+23 CTD for 9573323444629060 WBNB
- : -8.776691126865481e+23 CTD for 61815136508548910 WBNB
- : -1.2672476845388715e+24 CTD for 88515624915620030 WBNB
- : -1.6155851395174684e+21 CTD for 112294624609780 WBNB
- : 2.02907161284682e+24 CTD for -141433112976931440 WBNB
- : -4.2312509149796715e+23 CTD for 29825305172031064 WBNB
- : -1.480329308645655e+21 CTD for 104173835999136 WBNB
- : 1.081405681739437e+24 CTD for -76038416580916930 WBNB
- : 6.213523979377761e+22 CTD for -4388418429998832 WBNB
CTD / WBNB
CTD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CTD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:16 PM | Sell | $0.044302 | 0.077057 | 1.34K | 0.049456 | $0.0575 | 0x5a7...4f4b7 |
Mar 27 12:06 PM | Sell | $0.044310 | 0.077057 | 135.39K | 0.029574 | $5.83 | 0xdeb...38b78 |
Mar 27 11:42 AM | Sell | $0.044311 | 0.077050 | 877.67K | 0.0618 | $37.83 | 0xb13...f3d6d |
Mar 26 12:28 PM | Sell | $0.044407 | 0.077002 | 1.27M | 0.0885 | $55.84 | 0x074...e607b |
Mar 26 11:30 AM | Sell | $0.044364 | 0.076934 | 1.62K | 0.031123 | $0.0705 | 0x2c0...a3808 |
Mar 26 11:28 AM | Buy | $0.044360 | 0.076934 | 2.03M | 0.1414 | $88.46 | 0x123...daa12 |
Mar 26 09:09 AM | Sell | $0.044464 | 0.077043 | 423.13K | 0.0298 | $18.89 | 0xbbd...2a09f |
Mar 26 06:48 AM | Sell | $0.044455 | 0.077020 | 1.48K | 0.031042 | $0.0659 | 0x7ff...339f0 |
Mar 25 04:48 PM | Buy | $0.044549 | 0.077020 | 1.08M | 0.0760 | $49.19 | 0xe77...b7079 |
Mar 25 12:46 PM | Buy | $0.044582 | 0.077079 | 62.14K | 0.024389 | $2.85 | 0x709...f4f27 |
Mar 25 12:03 PM | Buy | $0.044598 | 0.077083 | 1.15K | 0.048138 | $0.0530 | 0x416...6485c |
Mar 25 05:06 AM | Sell | $0.044563 | 0.077083 | 102.14K | 0.027249 | $4.66 | 0x641...4cb07 |
Mar 25 04:07 AM | Sell | $0.044547 | 0.077077 | 1.08M | 0.0764 | $49.16 | 0x253...35a56 |
Mar 25 03:51 AM | Buy | $0.044511 | 0.077018 | 556.26K | 0.0390 | $25.09 | 0x3f9...12279 |
Mar 25 12:14 AM | Sell | $0.044512 | 0.077048 | 175.79K | 0.0124 | $7.93 | 0x1bf...0563f |
Mar 24 12:08 AM | Sell | $0.044498 | 0.077038 | 556.26K | 0.0392 | $25.02 | 0x344...6a6bf |
Mar 23 07:02 PM | Sell | $0.044478 | 0.077008 | 2.15K | 0.031510 | $0.0962 | 0x643...92ec2 |
Mar 23 07:01 PM | Buy | $0.044481 | 0.077008 | 4.13M | 0.2932 | $184.94 | 0x76d...f042c |
Mar 23 06:08 PM | Buy | $0.044607 | 0.077237 | 2.15M | 0.1568 | $99.25 | 0xe46...5579c |
Mar 23 04:56 PM | Buy | $0.044680 | 0.077361 | 3.14K | 0.032305 | $0.1468 | 0x636...65cba |
Mar 23 04:54 PM | Sell | $0.044680 | 0.077361 | 6.49M | 0.4668 | $303.64 | 0x062...a9a65 |
Mar 23 04:28 PM | Sell | $0.044446 | 0.076996 | 445.47K | 0.0312 | $19.80 | 0xd11...4afd5 |
Mar 23 04:12 PM | Buy | $0.044451 | 0.076972 | 711.52K | 0.0496 | $31.66 | 0x43e...159fa |
Mar 23 03:27 PM | Sell | $0.044516 | 0.077010 | 221.74K | 0.0156 | $10.01 | 0x890...30b73 |
Mar 23 02:08 PM | Sell | $0.044540 | 0.076998 | 670.20K | 0.0469 | $30.42 | 0xe92...ee1c2 |
Mar 23 11:43 AM | Sell | $0.044486 | 0.076962 | 1.00M | 0.0697 | $44.94 | 0x345...767b3 |
Mar 23 11:32 AM | Buy | $0.044475 | 0.076909 | 3.89K | 0.032682 | $0.1741 | 0x1fb...c071f |
Mar 23 11:32 AM | Sell | $0.044475 | 0.076909 | 3.05M | 0.2089 | $136.58 | 0x1a2...87e5b |
Mar 22 10:42 PM | Buy | $0.044243 | 0.076749 | 224.08K | 0.0151 | $9.51 | 0xa66...4168f |
Mar 22 10:40 PM | Buy | $0.044250 | 0.076761 | 653.10K | 0.0442 | $27.75 | 0xe62...aa840 |
Mar 22 08:53 PM | Sell | $0.044269 | 0.076795 | 2.35M | 0.1584 | $100.14 | 0x170...6aea5 |
Mar 22 02:49 PM | Sell | $0.044206 | 0.076675 | 599.19K | 0.0400 | $25.20 | 0x913...e10c9 |
Mar 22 02:27 PM | Buy | $0.044191 | 0.076644 | 224.08K | 0.0149 | $9.39 | 0xd1b...a998b |
Mar 22 02:25 PM | Sell | $0.044201 | 0.076656 | 448.16K | 0.0299 | $18.83 | 0x3f2...418f2 |
Mar 22 12:52 PM | Buy | $0.044174 | 0.076633 | 169.15K | 0.0112 | $7.06 | 0x530...f6690 |
Mar 21 08:39 PM | Buy | $0.044267 | 0.076642 | 222.91K | 0.0148 | $9.51 | 0xe45...20c07 |
Mar 21 07:24 PM | Sell | $0.044270 | 0.076653 | 1.78M | 0.1178 | $75.93 | 0x543...4469f |
Mar 21 05:54 PM | Sell | $0.044211 | 0.076564 | 2.71K | 0.031785 | $0.1142 | 0xf65...97b9f |
Mar 21 05:54 PM | Buy | $0.044211 | 0.076564 | 3.71M | 0.2465 | $156.31 | 0x6c7...aef2e |
Mar 21 05:23 PM | Buy | $0.044330 | 0.076750 | 152.46K | 0.0103 | $6.60 | 0xd20...df2ff |
Mar 21 03:18 PM | Sell | $0.044337 | 0.076758 | 11.51K | 0.037795 | $0.4990 | 0xa5b...59236 |
Mar 21 03:16 PM | Sell | $0.044340 | 0.076758 | 120.70K | 0.028173 | $5.24 | 0x48f...c469a |
Mar 21 11:59 AM | Sell | $0.044351 | 0.076751 | 1.15K | 0.047795 | $0.0501 | 0x246...cd36d |
Mar 21 11:58 AM | Buy | $0.044350 | 0.076751 | 3.71M | 0.2536 | $161.50 | 0xda4...34132 |
Mar 21 06:40 AM | Sell | $0.044466 | 0.076946 | 22.49K | 0.021566 | $1.00 | 0xd13...655e4 |
Mar 21 02:19 AM | Sell | $0.044450 | 0.076944 | 1.01M | 0.0699 | $44.84 | 0xf49...f70de |