BLZ/UNI Pool
The live BLZ/UNI price today is $0.5827, with a 24-hour trading volume of $0.2792. This pair has changed 4.17% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5827
- 24h Volume
- $0.2792
- 24h Buy Volume
- $0.0386
- 24h Sell Volume
- $0.2406
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.17%
Tokens in this pool
Bublikzero (BLZ) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/AXS on Uniswap V4Recent Transactions
- : -415271949736351400 BLZ for 59229370888801070 UNI
- : 68904314014672056 BLZ for -9668154515710464 UNI
- : -150732988948801500 BLZ for 21199376569405090 UNI
- : 152997474252914900 BLZ for -21411716707512190 UNI
- : -131464965848979570 BLZ for 18503311804873530 UNI
- : -149255198023839800 BLZ for 20816760700475104 UNI
- : 211360971646212100 BLZ for -29390238931033700 UNI
- : 132252245735139120 BLZ for -18595855181822224 UNI
- : 129180802861356900 BLZ for -18319344898763450 UNI
- : -106818248975419070 BLZ for 15235065951751588 UNI
BLZ / UNI
BLZ/UNI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | BLZ | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:53 AM | Sell | $0.5827 | 0.1442 | 0.4153 | 0.0592 | $0.2420 | 0x291...6057c |
Mar 15 08:27 PM | Buy | $0.5593 | 0.1404 | 0.0689 | 0.029669 | $0.0385 | 0x3c1...f7ade |
Mar 14 10:53 AM | Sell | $0.5565 | 0.1410 | 0.1507 | 0.0212 | $0.0839 | 0xa46...433d0 |
Mar 14 09:34 AM | Buy | $0.5522 | 0.1396 | 0.1530 | 0.0214 | $0.0845 | 0x641...512df |
Mar 14 08:11 AM | Sell | $0.5590 | 0.1410 | 0.1315 | 0.0185 | $0.0735 | 0xda0...0791e |
Mar 13 08:12 PM | Sell | $0.5660 | 0.1398 | 0.1493 | 0.0208 | $0.0845 | 0x4ec...1a2fe |
Mar 13 06:34 PM | Buy | $0.5605 | 0.1385 | 0.2114 | 0.0294 | $0.1185 | 0x76d...2f266 |
Mar 13 02:51 AM | Buy | $0.5602 | 0.1404 | 0.1323 | 0.0186 | $0.0741 | 0x68f...6a0f9 |
Mar 11 02:10 PM | Buy | $0.5546 | 0.1416 | 0.1292 | 0.0183 | $0.0716 | 0x08f...ca2ad |
Mar 11 08:24 AM | Sell | $0.5470 | 0.1428 | 0.1068 | 0.0152 | $0.0584 | 0xb08...6ad1d |
Mar 11 07:57 AM | Sell | $0.5432 | 0.1418 | 0.0916 | 0.0130 | $0.0498 | 0xeb0...167a5 |
Mar 11 01:56 AM | Buy | $0.5427 | 0.1409 | 0.1124 | 0.0159 | $0.0610 | 0x458...754bb |
Mar 10 06:48 PM | Sell | $0.5544 | 0.1420 | 0.1435 | 0.0203 | $0.0795 | 0xbbc...f675b |
Mar 10 05:56 PM | Sell | $0.5496 | 0.1406 | 0.1491 | 0.0209 | $0.0819 | 0x4d9...f9fa0 |
Mar 10 11:34 AM | Sell | $0.5531 | 0.1393 | 0.1900 | 0.0264 | $0.1051 | 0xd60...1e91a |
Mar 9 02:59 PM | Buy | $0.5398 | 0.1376 | 0.1789 | 0.0247 | $0.0966 | 0x066...476c2 |
