USDT/吉祥马 Pool
The live USDT/吉祥马 price today is $0.9995, with a 24-hour trading volume of $360.78. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $360.78
- 24h Buy Volume
- $173.60
- 24h Sell Volume
- $187.17
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 22
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 吉祥马 (吉祥马)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 40570826799586530 USDT for -4985000000000000000 吉祥马
- : 19241284151834108000 USDT for -2.3366832478862e+21 吉祥马
- : 1527268154438491600 USDT for -183154938935964240000 吉祥马
- : 3053334134172536300 USDT for -365156651799491800000 吉祥马
- : 3672224384030569000 USDT for -437398929439715560000 吉祥马
- : 6531926125015592000 USDT for -773271459614684600000 吉祥马
- : 1281655805152208400 USDT for -151019287793788060000 吉祥马
- : 246173908695387400 USDT for -28980572249094603000 吉祥马
- : -43289714222748130000 USDT for 5.204412792742238e+21 吉祥马
- : -9970000000000000000 USDT for 1.2378645940466281e+21 吉祥马
USDT / 吉祥马
USDT/吉祥马 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (吉祥马) | USDT | 吉祥马 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:41 AM | Buy | $0.9995 | 122.57 | 0.0406 | 4.99 | $0.0405 | 0x30d...ef883 |
Mar 29 04:36 AM | Buy | $0.9995 | 122.56 | 19.24 | 2.34K | $19.23 | 0x9e3...66e68 |
Mar 29 04:26 AM | Buy | $0.9995 | 119.73 | 1.53 | 183.15 | $1.53 | 0x756...ca3e2 |
Mar 29 04:19 AM | Buy | $0.9995 | 119.51 | 3.05 | 365.16 | $3.05 | 0x4c9...75f74 |
Mar 29 04:18 AM | Buy | $0.9995 | 119.08 | 3.67 | 437.40 | $3.67 | 0xeed...fe8b3 |
Mar 29 04:05 AM | Buy | $0.9995 | 118.55 | 6.53 | 773.27 | $6.53 | 0x376...8c436 |
Mar 29 03:39 AM | Buy | $0.9995 | 117.63 | 1.28 | 151.02 | $1.28 | 0x96a...c7585 |
Mar 29 03:39 AM | Buy | $0.9995 | 117.45 | 0.2462 | 28.98 | $0.2460 | 0xb5d...20c04 |
Mar 29 01:05 AM | Sell | $0.9995 | 117.41 | 43.29 | 5.20K | $43.27 | 0x929...5bc8e |
Mar 29 12:44 AM | Sell | $0.9995 | 123.71 | 9.97 | 1.24K | $9.97 | 0x2b6...c9363 |
Mar 29 12:42 AM | Sell | $0.9995 | 125.23 | 1.39 | 173.80 | $1.39 | 0x4f1...72073 |
Mar 29 12:37 AM | Sell | $0.9995 | 125.45 | 1.59 | 199.55 | $1.59 | 0x0ec...d5072 |
Mar 29 12:34 AM | Sell | $0.9995 | 125.69 | 0.2992 | 37.52 | $0.2991 | 0x61d...08f97 |
Mar 29 12:33 AM | Sell | $0.9995 | 125.74 | 10.72 | 1.35K | $10.71 | 0x983...8a1f5 |
Mar 29 12:33 AM | Sell | $0.9995 | 127.42 | 4.03 | 513.87 | $4.03 | 0xae1...f6034 |
Mar 29 12:29 AM | Sell | $0.9995 | 128.06 | 0.8548 | 109.25 | $0.8544 | 0x188...f5ead |
Mar 29 12:26 AM | Sell | $0.9995 | 128.19 | 0.3014 | 38.54 | $0.3012 | 0xdf9...1d003 |
Mar 29 12:22 AM | Sell | $0.9995 | 128.24 | 1.65 | 211.83 | $1.65 | 0xc9e...cef72 |
Mar 29 12:17 AM | Sell | $0.9995 | 128.51 | 0.3233 | 41.46 | $0.3232 | 0xe54...ea92f |
Mar 28 11:41 PM | Buy | $0.9995 | 128.56 | 6.43 | 825.18 | $6.43 | 0xe73...a0f4b |
Mar 28 11:28 PM | Buy | $0.9995 | 127.53 | 5.76 | 733.85 | $5.76 | 0xac1...b3295 |
Mar 28 11:18 PM | Buy | $0.9994 | 126.62 | 0.1576 | 20.00 | $0.1575 | 0xf6d...99bdb |
Mar 28 08:42 PM | Buy | $0.9995 | 126.60 | 2.42 | 306.99 | $2.42 | 0xe69...41e79 |
Mar 28 05:32 PM | Buy | $0.9995 | 126.22 | 0.9863 | 124.73 | $0.9858 | 0xf8c...63667 |
Mar 28 05:31 PM | Sell | $0.9995 | 126.06 | 0.9912 | 124.73 | $0.9908 | 0xc3a...71e4a |
Mar 28 05:24 PM | Buy | $0.9995 | 126.22 | 2.17 | 274.46 | $2.17 | 0x5a6...0303c |
Mar 28 04:00 PM | Buy | $0.9995 | 125.88 | 0.0766 | 9.67 | $0.0766 | 0x197...d88b0 |
Mar 28 03:48 PM | Sell | $0.9995 | 125.87 | 2.14 | 268.94 | $2.14 | 0xdbe...293b0 |
Mar 28 03:26 PM | Sell | $0.9995 | 126.20 | 0.6949 | 87.52 | $0.6946 | 0x0c8...64dee |
Mar 28 03:00 PM | Sell | $0.9995 | 126.31 | 1.03 | 129.85 | $1.03 | 0x9a7...a0c32 |
Mar 28 02:15 PM | Sell | $0.9995 | 126.47 | 0.6439 | 81.27 | $0.6436 | 0x7a8...fe790 |
Mar 28 02:06 PM | Sell | $0.9995 | 126.57 | 1.54 | 194.80 | $1.54 | 0x536...e0281 |
Mar 28 01:55 PM | Sell | $0.9995 | 126.81 | 0.6480 | 82.00 | $0.6477 | 0xc42...5a00c |
Mar 28 01:50 PM | Buy | $0.9995 | 126.91 | 40.16 | 4.99K | $40.14 | 0x026...f20e2 |
Mar 28 01:38 PM | Buy | $0.9995 | 120.81 | 9.01 | 1.08K | $9.00 | 0x957...30aaf |
Mar 28 12:05 PM | Sell | $0.9995 | 119.51 | 39.47 | 4.82K | $39.46 | 0xfa0...6f9db |
Mar 28 12:02 PM | Sell | $0.9995 | 125.39 | 0.7636 | 95.55 | $0.7632 | 0xc63...f98cc |
Mar 28 11:51 AM | Buy | $0.9995 | 125.50 | 15.41 | 1.92K | $15.40 | 0x355...6c1b0 |
Mar 28 11:49 AM | Buy | $0.9995 | 123.15 | 0.1774 | 21.90 | $0.1773 | 0x224...a5a70 |
Mar 28 11:44 AM | Buy | $0.9995 | 123.12 | 13.78 | 1.69K | $13.77 | 0xd12...e34fb |
Mar 28 11:35 AM | Sell | $0.9995 | 121.07 | 7.68 | 932.46 | $7.68 | 0xa3e...0fa1b |
Mar 28 11:35 AM | Buy | $0.9995 | 122.21 | 26.10 | 3.15K | $26.09 | 0x68e...e61a7 |
Mar 28 10:40 AM | Sell | $0.9995 | 118.41 | 0.026106 | 0.7211 | $0.026103 | 0x383...c2568 |
Mar 28 10:38 AM | Buy | $0.9995 | 118.41 | 16.33 | 1.92K | $16.32 | 0x38e...9beb4 |
Mar 28 10:34 AM | Sell | $0.9995 | 116.13 | 17.66 | 2.07K | $17.65 | 0x417...425c3 |
Mar 28 10:32 AM | Sell | $0.9995 | 118.59 | 0.2153 | 25.47 | $0.2152 | 0x739...c372e |
Mar 28 10:27 AM | Sell | $0.9995 | 118.63 | 0.2862 | 33.87 | $0.2861 | 0x326...929fe |
Mar 28 10:20 AM | Sell | $0.9995 | 118.67 | 1.02 | 120.83 | $1.02 | 0x8de...f19a1 |
Mar 28 10:20 AM | Sell | $0.9995 | 118.81 | 9.10 | 1.08K | $9.10 | 0xbb2...e5c1a |
Mar 28 10:17 AM | Sell | $0.9995 | 120.12 | 0.1617 | 19.37 | $0.1616 | 0xcff...35ef1 |
Mar 28 10:13 AM | Sell | $0.9995 | 120.14 | 0.1655 | 19.84 | $0.1654 | 0x8e4...ed634 |
Mar 28 10:11 AM | Sell | $0.9995 | 120.17 | 1.83 | 220.00 | $1.83 | 0x359...fbf6b |
Mar 28 10:09 AM | Sell | $0.9995 | 120.43 | 2.88 | 346.26 | $2.88 | 0x200...18e6b |
Mar 28 10:06 AM | Sell | $0.9995 | 120.85 | 0.2912 | 35.12 | $0.2911 | 0x77b...3ff75 |
Mar 28 09:56 AM | Sell | $0.9995 | 120.89 | 0.7223 | 87.14 | $0.7220 | 0x98c...fb9de |
Mar 28 09:50 AM | Sell | $0.9995 | 121.00 | 0.4930 | 59.52 | $0.4928 | 0x73f...4765d |
Mar 28 09:48 AM | Sell | $0.9995 | 121.07 | 2.97 | 359.87 | $2.97 | 0x39c...3c999 |
Mar 28 09:45 AM | Sell | $0.9995 | 121.51 | 0.4188 | 50.78 | $0.4186 | 0xb0d...b2005 |
Mar 28 09:45 AM | Sell | $0.9995 | 121.57 | 6.10 | 742.43 | $6.10 | 0xb86...2eae3 |
Mar 28 09:39 AM | Sell | $0.9995 | 122.47 | 7.32 | 898.27 | $7.32 | 0x16b...04f11 |
Mar 28 09:39 AM | Sell | $0.9995 | 123.57 | 0.7558 | 93.20 | $0.7554 | 0x539...42c8d |
Mar 28 09:38 AM | Sell | $0.9995 | 123.69 | 2.07 | 255.96 | $2.07 | 0x5ef...f6c08 |
Mar 28 09:33 AM | Sell | $0.9995 | 124.00 | 1.68 | 207.90 | $1.68 | 0xfec...5288a |
Mar 28 09:04 AM | Sell | $0.9995 | 124.26 | 0.026159 | 0.8342 | $0.026156 | 0x359...d0a23 |
Mar 28 01:34 AM | Buy | $0.9995 | 148.39 | 0.0225 | 2.50 | $0.0225 | 0x3b3...279bc |