BINANCEAIPRO/WBNB Pool
The live BINANCEAIPRO/WBNB price today is $0.0157944, with a 24-hour trading volume of $4.00K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0157944
- 24h Volume
- $4.00K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 23
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Binance Ai Pro (BINANCEAIPRO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 932636477365779300000 BINANCEAIPRO for -10000000000000 WBNB
- : 1.434515550698143e+21 BINANCEAIPRO for -10000000000000 WBNB
- : 3.2273576725831767e+21 BINANCEAIPRO for -12000000000000 WBNB
- : -1e+22 BINANCEAIPRO for 5709223798969609000 WBNB
- : 2013154618246711 BINANCEAIPRO for -251000000000000000 WBNB
- : 854499411366527 BINANCEAIPRO for -100000000000000000 WBNB
- : 344597358478854 BINANCEAIPRO for -39300000000000000 WBNB
- : 1596294446374394 BINANCEAIPRO for -174780845968648400 WBNB
- : 2331469692253990 BINANCEAIPRO for -235600000000000000 WBNB
- : 1962188569835556 BINANCEAIPRO for -182200000000000000 WBNB
BINANCEAIPRO / WBNB
BINANCEAIPRO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BINANCEAIPRO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:56 AM | Buy | $0.0157944 | 0.0171297 | 9.33T | 0.041000 | $0.027408 | 0x069...f8edd |
Mar 28 12:56 AM | Buy | $0.0155408 | 0.0188827 | 14.35T | 0.041000 | $0.027758 | 0x450...fbe7b |
Mar 28 12:56 AM | Buy | $0.0153358 | 0.0185481 | 32.27T | 0.041200 | $0.0108 | 0x869...4dc8f |
Mar 28 12:56 AM | Sell | $0.0151539 | 0.0182512 | 100.00T | 5.71 | $0.0154 | 0xdf9...70c0f |
Mar 28 12:52 AM | Buy | $0.057967 | 0.071301 | 20.13M | 0.2510 | $160.38 | 0xe28...54c81 |
Mar 28 12:51 AM | Buy | $0.057286 | 0.071190 | 8.54M | 0.1000 | $62.26 | 0xc9f...17178 |
Mar 28 12:50 AM | Buy | $0.057026 | 0.071147 | 3.45M | 0.0393 | $24.21 | 0x146...21a89 |
Mar 28 12:49 AM | Buy | $0.056924 | 0.071130 | 15.96M | 0.1748 | $110.53 | 0xa07...f1329 |
Mar 28 12:48 AM | Buy | $0.056479 | 0.071057 | 23.31M | 0.2356 | $151.04 | 0x34c...c039e |
Mar 28 12:47 AM | Buy | $0.055900 | 0.089620 | 19.62M | 0.1822 | $115.76 | 0xfe9...7b2e6 |
Mar 28 12:46 AM | Buy | $0.055470 | 0.088920 | 21.26M | 0.1828 | $116.29 | 0x59b...2a210 |
Mar 28 12:45 AM | Buy | $0.055056 | 0.088244 | 38.87M | 0.3000 | $196.50 | 0x264...7de3a |
Mar 28 12:44 AM | Sell | $0.054410 | 0.087193 | 1.10M | 0.027878 | $4.83 | 0x561...911fe |
Mar 28 12:43 AM | Buy | $0.054426 | 0.087219 | 39.37M | 0.2670 | $174.21 | 0xf70...4b1f3 |
Mar 28 12:42 AM | Buy | $0.053888 | 0.086342 | 46.64M | 0.2760 | $181.34 | 0xd96...1eb3c |
Mar 28 12:41 AM | Buy | $0.053371 | 0.085495 | 22.96M | 0.1223 | $77.38 | 0x808...63cbb |
Mar 28 12:39 AM | Buy | $0.053153 | 0.085139 | 43.09M | 0.2090 | $135.82 | 0xef9...0c2f9 |
Mar 28 12:38 AM | Buy | $0.052797 | 0.084558 | 1.10M | 0.025000 | $3.06 | 0x653...b5f81 |
Mar 28 12:37 AM | Buy | $0.052788 | 0.084545 | 1.83M | 0.028300 | $5.09 | 0x047...4c3f9 |
Mar 28 12:36 AM | Sell | $0.052774 | 0.084522 | 37.70M | 0.1791 | $104.57 | 0x2af...06068 |
Mar 28 12:35 AM | Buy | $0.053077 | 0.085017 | 37.70M | 0.1800 | $115.99 | 0xdf2...c1a7c |
Mar 28 12:33 AM | Buy | $0.052773 | 0.084521 | 30.80M | 0.1340 | $85.40 | 0xbfd...fb9cb |
Mar 28 12:32 AM | Buy | $0.052559 | 0.084169 | 53.75M | 0.2100 | $137.52 | 0x3f1...f962c |
Mar 28 12:31 AM | Buy | $0.052236 | 0.083645 | 57.38M | 0.1960 | $128.28 | 0xdf5...e136d |
Mar 28 12:30 AM | Buy | $0.051955 | 0.083187 | 1.57M | 0.025000 | $3.06 | 0x846...67259 |
Mar 28 12:29 AM | Buy | $0.051947 | 0.083176 | 112.60M | 0.3180 | $219.21 | 0xc3a...6a633 |