BOBAI/WBNB Pool
The live BOBAI/WBNB price today is $0.0101187, with a 24-hour trading volume of $17.20K. This pair has changed 125.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101187
- 24h Volume
- $17.20K
- 24h Buy Volume
- $11.10K
- 24h Sell Volume
- $6.10K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 59
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 125.26%
Tokens in this pool
BOB (BOBAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -284999593875578700000 BOBAI for 5361552 WBNB
- : 6.077820921241349e+25 BOBAI for -765986326730 WBNB
- : -4.6903756906879186e+21 BOBAI for 39240223 WBNB
- : -1.1292338712187778e+24 BOBAI for 9506336222 WBNB
- : -1.798131494787954e+26 BOBAI for 168103814841729 WBNB
- : 1.0272909107255923e+23 BOBAI for -10000000000000 WBNB
- : 1.4162277823392106e+23 BOBAI for -12000000000000 WBNB
- : 2.5867833240833426e+22 BOBAI for -2000000000000 WBNB
- : -6.106783945793899e+22 BOBAI for 4787179015284 WBNB
- : -5.7049171328730936e+22 BOBAI for 4765852024796 WBNB
BOBAI / WBNB
BOBAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOBAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:13 AM | Sell | $0.0101187 | 0.0131886 | 285.00 | 0.0115362 | $0.083381 | 0x2c1...1f951 |
Mar 27 07:01 AM | Buy | $0.0101185 | 0.0131886 | 60.78M | 0.067660 | $0.037198 | 0x20a...cadf3 |
Mar 27 07:01 AM | Sell | $0.0115267 | 0.0148387 | 4.69K | 0.0103925 | $0.072471 | 0xfd3...0afec |
Mar 27 07:01 AM | Sell | $0.0115267 | 0.0148388 | 1.13M | 0.089507 | $0.055947 | 0x45f...ddcb8 |
Mar 27 07:01 AM | Sell | $0.0115333 | 0.0148492 | 179.81M | 0.031682 | $0.039588 | 0x62f...a2389 |
Mar 27 07:01 AM | Buy | $0.076480 | 0.091032 | 102.73K | 0.041000 | $0.026657 | 0x183...81426 |
Mar 27 07:01 AM | Buy | $0.075739 | 0.0109139 | 141.62K | 0.041200 | $0.028128 | 0xa29...e3961 |
Mar 27 07:01 AM | Buy | $0.074910 | 0.0107819 | 25.87K | 0.052000 | $0.021270 | 0xb3c...a5b66 |
Mar 27 07:01 AM | Sell | $0.074778 | 0.0107609 | 61.07K | 0.054788 | $0.022918 | 0xea6...44c58 |
Mar 27 07:01 AM | Sell | $0.075098 | 0.0108118 | 57.05K | 0.054766 | $0.022908 | 0xa14...d1160 |
Mar 27 07:01 AM | Sell | $0.075426 | 0.0108641 | 4.71K | 0.064074 | $0.032558 | 0x992...788d2 |
Mar 27 07:01 AM | Sell | $0.075455 | 0.0108686 | 58.43K | 0.055233 | $0.023187 | 0x3d4...9e66b |
Mar 27 07:01 AM | Sell | $0.075828 | 0.0109281 | 1.08M | 0.032649 | $0.0629 | 0x0c1...bde65 |
Mar 27 07:01 AM | Sell | $0.064089 | 0.096512 | 4.46K | 0.052920 | $0.021826 | 0x08d...5285e |
Mar 27 07:01 AM | Buy | $0.064146 | 0.096601 | 15.47K | 0.041000 | $0.026414 | 0x484...a1856 |
Mar 27 07:01 AM | Buy | $0.063955 | 0.096297 | 19.57K | 0.041200 | $0.027739 | 0x780...a90a0 |
Mar 27 07:01 AM | Buy | $0.063731 | 0.095942 | 20.76K | 0.041200 | $0.027746 | 0x7a7...1f65f |
Mar 27 07:01 AM | Buy | $0.063515 | 0.095597 | 22.06K | 0.041200 | $0.027753 | 0x7cf...c9bf8 |
Mar 27 07:01 AM | Buy | $0.063304 | 0.095262 | 19.47K | 0.041000 | $0.026432 | 0xe97...e908a |
Mar 27 07:01 AM | Sell | $0.063134 | 0.094991 | 60.95K | 0.043304 | $0.0191 | 0x55e...5f0ed |
Mar 27 07:01 AM | Sell | $0.063715 | 0.095916 | 5.17K | 0.053077 | $0.021923 | 0xbd8...2e3a0 |
Mar 27 07:01 AM | Sell | $0.063772 | 0.096007 | 307.54K | 0.033362 | $0.1160 | 0x080...1c9f3 |
Mar 27 07:01 AM | Sell | $0.051255 | 0.081998 | 297.87K | 0.022947 | $0.3736 | 0x585...c0918 |
Mar 27 07:01 AM | Sell | $0.043086 | 0.074915 | 49.87K | 0.027273 | $1.54 | 0x101...3a3ec |
Mar 27 07:01 AM | Buy | $0.032727 | 0.064343 | 27.60 | 0.041200 | $0.027525 | 0xbd7...660ab |
Mar 27 07:00 AM | Sell | $0.032721 | 0.064333 | 994.25K | 0.4321 | $270.45 | 0x486...71304 |
Mar 27 07:00 AM | Sell | $0.032751 | 0.064381 | 1.05M | 0.4637 | $290.13 | 0x21a...3f07f |
Mar 27 07:00 AM | Sell | $0.032784 | 0.064433 | 1.23M | 0.5464 | $341.52 | 0x606...0be5f |
Mar 27 07:00 AM | Sell | $0.032822 | 0.064495 | 2.06M | 0.9354 | $581.88 | 0x2e0...c6565 |
Mar 27 07:00 AM | Sell | $0.032889 | 0.064602 | 1.04M | 0.4791 | $299.74 | 0xebd...a130d |
Mar 27 07:00 AM | Buy | $0.032924 | 0.064657 | 1.10M | 0.5099 | $321.36 | 0xf3a...d00e0 |
Mar 27 07:00 AM | Buy | $0.032887 | 0.064598 | 1.12M | 0.5128 | $323.21 | 0x1f9...77e86 |
Mar 27 07:00 AM | Buy | $0.032851 | 0.064540 | 1.13M | 0.5097 | $321.27 | 0xcb2...be53f |
Mar 27 07:00 AM | Buy | $0.032814 | 0.064482 | 3.93K | 0.021768 | $1.11 | 0xbc6...55212 |
Mar 27 07:00 AM | Sell | $0.032813 | 0.064482 | 1.10M | 0.4968 | $310.63 | 0xba8...30fcf |
Mar 27 07:00 AM | Sell | $0.032849 | 0.064538 | 1.09M | 0.4946 | $309.27 | 0x3d7...7e70f |
Mar 27 07:00 AM | Sell | $0.032884 | 0.064595 | 414.62K | 0.1905 | $119.57 | 0xd74...2b73e |
Mar 27 07:00 AM | Sell | $0.032898 | 0.064617 | 2.24M | 1.05 | $649.64 | 0x499...a455f |
Mar 27 07:00 AM | Buy | $0.032974 | 0.064738 | 1.27M | 0.5978 | $377.06 | 0xd9a...73676 |
Mar 27 07:00 AM | Buy | $0.032931 | 0.064669 | 3.15K | 0.021475 | $0.9233 | 0x4ab...36a59 |
Mar 27 07:00 AM | Buy | $0.032930 | 0.064668 | 1.16M | 0.5410 | $340.99 | 0xcca...b2932 |
Mar 27 07:00 AM | Sell | $0.032891 | 0.064606 | 244.27K | 0.1124 | $70.62 | 0x001...eb657 |
Mar 27 07:00 AM | Buy | $0.032900 | 0.064619 | 1.21M | 0.5564 | $350.77 | 0xc2a...cac84 |
Mar 27 07:00 AM | Sell | $0.032860 | 0.064556 | 199.47K | 0.0907 | $57.03 | 0x41d...5e3b0 |
Mar 27 07:00 AM | Buy | $0.032866 | 0.064566 | 3.81K | 0.021746 | $1.09 | 0x133...fdda3 |
Mar 27 07:00 AM | Sell | $0.032866 | 0.064566 | 228.20K | 0.1041 | $65.39 | 0x8d2...81cf7 |
Mar 27 07:00 AM | Sell | $0.032873 | 0.064578 | 1.22M | 0.5616 | $350.89 | 0xf68...7f7f7 |
Mar 27 07:00 AM | Sell | $0.032914 | 0.064642 | 243.82K | 0.1130 | $71.03 | 0x107...59492 |
Mar 27 07:00 AM | Sell | $0.032922 | 0.064655 | 233.71K | 0.1087 | $68.28 | 0x1ba...b4e4f |
Mar 27 07:00 AM | Sell | $0.032930 | 0.064668 | 1.19M | 0.5585 | $349.05 | 0x055...e4b31 |
Mar 27 07:00 AM | Buy | $0.032971 | 0.064733 | 2.34K | 0.021110 | $0.6945 | 0x20f...5a8cd |
Mar 27 07:00 AM | Buy | $0.032971 | 0.064732 | 1.15M | 0.5428 | $342.16 | 0x72f...2940d |
Mar 27 07:00 AM | Buy | $0.032931 | 0.064670 | 1.08M | 0.5021 | $316.31 | 0xe82...450d1 |
Mar 27 07:00 AM | Buy | $0.032895 | 0.064612 | 1.14M | 0.5228 | $329.49 | 0xee6...17172 |
Mar 27 07:00 AM | Buy | $0.032857 | 0.064552 | 1.32M | 0.5972 | $376.70 | 0xc8f...6c8fd |
Mar 27 07:00 AM | Buy | $0.032815 | 0.064484 | 1.21M | 0.5395 | $340.08 | 0x7d7...8593d |
Mar 27 07:00 AM | Sell | $0.032777 | 0.064424 | 997.36K | 0.4425 | $276.90 | 0xc14...f0371 |
Mar 27 07:00 AM | Buy | $0.032808 | 0.064474 | 1.17M | 0.5198 | $327.58 | 0x70b...e98dc |
Mar 27 07:00 AM | Buy | $0.032771 | 0.064415 | 1.23M | 0.5415 | $341.40 | 0x6bd...ebf2c |
Mar 27 07:00 AM | Sell | $0.032733 | 0.064355 | 1.22M | 0.5331 | $333.17 | 0xb90...bd535 |
Mar 27 07:00 AM | Sell | $0.032771 | 0.064414 | 1.17M | 0.5179 | $323.74 | 0x9a4...df8c0 |
Mar 27 07:00 AM | Sell | $0.032808 | 0.064473 | 1.18M | 0.5293 | $330.82 | 0x1a6...8e487 |
Mar 27 07:00 AM | Buy | $0.032845 | 0.064533 | 1.13M | 0.5098 | $321.25 | 0xcff...7ff45 |
Mar 27 07:00 AM | Sell | $0.032809 | 0.064475 | 1.14M | 0.5126 | $320.45 | 0xdcd...5d005 |
Mar 27 07:00 AM | Buy | $0.032846 | 0.064533 | 1.22M | 0.5493 | $346.30 | 0x5cd...48ace |
Mar 27 07:00 AM | Buy | $0.032807 | 0.064471 | 1.31M | 0.5829 | $367.66 | 0xc65...d34c5 |
Mar 27 07:00 AM | Buy | $0.032765 | 0.064406 | 1.27M | 0.5557 | $350.39 | 0x1b9...604c2 |
Mar 27 07:00 AM | Buy | $0.032727 | 0.064344 | 1.38M | 0.5976 | $377.10 | 0xfb1...68025 |
Mar 27 07:00 AM | Buy | $0.032685 | 0.064277 | 1.24M | 0.5282 | $333.02 | 0xb26...c76f7 |
Mar 27 07:00 AM | Buy | $0.032649 | 0.064219 | 2.49K | 0.021054 | $0.6599 | 0xb49...0b3be |
Mar 27 07:00 AM | Buy | $0.032649 | 0.064219 | 1.42M | 0.5957 | $375.94 | 0xe79...c7eba |
Mar 27 07:00 AM | Buy | $0.032608 | 0.064154 | 4.45K | 0.021853 | $1.16 | 0xfb9...95af7 |
Mar 27 07:00 AM | Buy | $0.032608 | 0.064154 | 1.34M | 0.5555 | $350.43 | 0x72a...e2154 |
Mar 27 07:00 AM | Buy | $0.032570 | 0.064094 | 1.46M | 0.5931 | $374.33 | 0x2fb...a4ad8 |
Mar 27 07:00 AM | Buy | $0.032530 | 0.064030 | 1.29M | 0.5193 | $327.49 | 0x5cd...da16a |
Mar 27 07:00 AM | Buy | $0.032495 | 0.063974 | 1.36M | 0.5368 | $338.62 | 0xd0e...c0ba3 |
Mar 27 07:00 AM | Buy | $0.032460 | 0.063917 | 1.53M | 0.5975 | $377.20 | 0x098...43a17 |
Mar 27 07:00 AM | Buy | $0.032420 | 0.063855 | 2.72K | 0.021050 | $0.6574 | 0xef8...822b2 |
Mar 27 07:00 AM | Buy | $0.032420 | 0.063854 | 1.49M | 0.5710 | $360.36 | 0x070...66025 |
Mar 27 07:00 AM | Buy | $0.032383 | 0.063795 | 1.52M | 0.5737 | $362.10 | 0x9e8...fcec2 |
Mar 27 07:00 AM | Buy | $0.032345 | 0.063735 | 3.78K | 0.021415 | $0.8858 | 0x718...5d4e1 |
Mar 27 07:00 AM | Sell | $0.032346 | 0.063735 | 1.23M | 0.4612 | $288.51 | 0xb41...914b5 |
Mar 27 07:00 AM | Buy | $0.032376 | 0.063783 | 3.96K | 0.021501 | $0.9399 | 0xe4c...13d57 |
Mar 27 07:00 AM | Buy | $0.032376 | 0.063783 | 1.47M | 0.5529 | $348.96 | 0xe54...f1012 |
Mar 27 07:00 AM | Buy | $0.032340 | 0.063726 | 1.38M | 0.5119 | $322.91 | 0x769...a8b8c |
Mar 27 07:00 AM | Buy | $0.032307 | 0.063673 | 4.46K | 0.021644 | $1.03 | 0xc73...fd1bf |
Mar 27 07:00 AM | Buy | $0.032307 | 0.063673 | 4.71K | 0.021736 | $1.09 | 0xa6a...d189a |
Mar 27 07:00 AM | Buy | $0.032307 | 0.063673 | 518.28K | 0.1903 | $119.52 | 0xf76...79afb |
Mar 27 07:00 AM | Buy | $0.032294 | 0.063653 | 5.17K | 0.021896 | $1.19 | 0xb37...2761b |
Mar 27 07:00 AM | Buy | $0.032294 | 0.063653 | 3.95K | 0.021449 | $0.9071 | 0x462...3e9d5 |
Mar 27 07:00 AM | Buy | $0.032295 | 0.063653 | 4.69K | 0.021718 | $1.08 | 0x72a...b0fd2 |
Mar 27 07:00 AM | Buy | $0.032295 | 0.063653 | 1.43M | 0.5184 | $327.22 | 0xccd...d0f2b |
Mar 27 07:00 AM | Buy | $0.032262 | 0.063600 | 2.67K | 0.039640 | $0.6040 | 0xd5f...d94cc |
Mar 27 07:00 AM | Buy | $0.032262 | 0.063600 | 1.54M | 0.5506 | $347.69 | 0x2f9...d759e |
Mar 27 07:00 AM | Buy | $0.032227 | 0.063545 | 1.25M | 0.4402 | $277.54 | 0x92a...2434d |
Mar 27 07:00 AM | Buy | $0.032199 | 0.063501 | 285.00 | 0.031000 | $0.0627 | 0xadb...01bfb |