WBNB/binite Pool
The live WBNB/binite price today is $609.48, with a 24-hour trading volume of $35.87. This pair has changed -0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.48
- 24h Volume
- $35.87
- 24h Buy Volume
- $35.62
- 24h Sell Volume
- $0.2504
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped BNB (WBNB) binite (binite)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -410397281773062 WBNB for 3.3490522390457984e+22 binite
- : 42742604957520910 WBNB for -3.488090981660323e+24 binite
- : 15559053796720220 WBNB for -1.2610629237226468e+24 binite
- : -1000000000000 WBNB for 80498627449678500000 binite
- : 74959275350190380 WBNB for -6.011667794452407e+24 binite
- : -1700000000000000 WBNB for 1.3450737215110265e+23 binite
- : -1700000000000000 WBNB for 1.345602491924202e+23 binite
- : -163503570916188640 WBNB for 1.3194095494577216e+25 binite
- : -21812648189105 WBNB for 1.7940750749390115e+21 binite
- : 252441038165967700 WBNB for -2.026226751334612e+25 binite
WBNB / binite
WBNB/binite Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (binite) | WBNB | binite | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:00 PM | Sell | $609.48 | 81.81M | 0.034104 | 33.49K | $0.2501 | 0x513...104da |
Mar 29 02:44 PM | Buy | $610.56 | 81.81M | 0.0427 | 3.49M | $26.10 | 0x180...6a306 |
Mar 29 02:54 AM | Buy | $613.76 | 81.00M | 0.0156 | 1.26M | $9.55 | 0x6aa...b2073 |
Mar 29 02:54 AM | Sell | $613.76 | 80.70M | 0.051000 | 80.50 | $0.036138 | 0x6aa...b2073 |
Mar 28 01:36 PM | Buy | $613.61 | 80.70M | 0.0750 | 6.01M | $46.00 | 0xe77...f65e0 |
Mar 28 10:21 AM | Sell | $611.84 | 79.30M | 0.021700 | 134.51K | $1.04 | 0x4a2...9dcef |
Mar 27 06:32 PM | Sell | $607.98 | 79.34M | 0.021700 | 134.56K | $1.03 | 0xfbb...9f9c4 |
Mar 27 08:30 AM | Sell | $625.05 | 79.37M | 0.1635 | 13.19M | $102.20 | 0x633...47972 |
Mar 26 05:42 PM | Sell | $627.81 | 82.46M | 0.042182 | 1.79K | $0.0137 | 0xfb4...7845e |
Mar 26 05:42 PM | Buy | $627.81 | 82.46M | 0.2524 | 20.26M | $158.49 | 0xb0c...edaef |
Mar 26 12:08 PM | Buy | $629.18 | 77.75M | 0.0349 | 2.71M | $21.95 | 0xbf4...f84f4 |
Mar 26 05:53 AM | Buy | $635.73 | 77.13M | 0.0261 | 2.01M | $16.58 | 0xb3a...7ef03 |
Mar 26 03:59 AM | Buy | $642.89 | 76.67M | 0.0102 | 786.07K | $6.58 | 0x80a...b3578 |
Mar 25 07:15 PM | Sell | $646.57 | 76.49M | 0.041152 | 878.30 | $0.027443 | 0x5b9...d4766 |
Mar 25 07:13 PM | Buy | $646.36 | 76.49M | 0.0390 | 2.98M | $25.22 | 0x13b...d3e25 |
Mar 25 03:36 PM | Buy | $644.74 | 75.82M | 0.0157 | 1.19M | $10.11 | 0x5a4...d2e3c |
Mar 25 02:21 PM | Buy | $648.81 | 75.55M | 0.0166 | 1.25M | $10.74 | 0x657...34ca2 |
Mar 25 11:42 AM | Buy | $649.22 | 75.27M | 0.0965 | 7.21M | $62.67 | 0xe44...eca50 |
Mar 25 11:40 AM | Buy | $650.19 | 73.65M | 0.0336 | 2.47M | $21.86 | 0x187...69935 |
Mar 25 11:24 AM | Sell | $647.87 | 73.10M | 0.0338 | 2.47M | $21.89 | 0x315...aea83 |
Mar 25 11:23 AM | Buy | $647.68 | 73.66M | 0.1375 | 10.00M | $89.06 | 0x2ff...6063b |
Mar 25 11:22 AM | Sell | $647.72 | 71.44M | 0.045690 | 4.05K | $0.0368 | 0x005...950e0 |
Mar 25 11:22 AM | Sell | $647.72 | 71.45M | 0.1000 | 7.21M | $64.77 | 0xfcb...52282 |
Mar 25 11:22 AM | Buy | $647.72 | 73.04M | 1.09 | 71.08M | $705.01 | 0x1a3...c9d01 |
Mar 25 11:09 AM | Buy | $647.00 | 58.12M | 0.0979 | 5.65M | $63.32 | 0x92d...1b91c |
Mar 25 08:39 AM | Buy | $647.48 | 57.01M | 0.1762 | 9.90M | $114.09 | 0xd1b...df027 |
Mar 25 07:11 AM | Buy | $645.66 | 55.08M | 0.0542 | 2.98M | $35.02 | 0xcd1...e46a9 |
Mar 25 12:51 AM | Buy | $640.32 | 54.51M | 0.042714 | 1.48K | $0.0174 | 0x5ab...27d2c |
Mar 25 12:41 AM | Sell | $640.62 | 54.51M | 0.5000 | 28.56M | $320.31 | 0x573...fe7ca |
Mar 24 11:41 PM | Buy | $639.37 | 60.13M | 0.041943 | 1.17K | $0.0124 | 0xb20...9b713 |
Mar 24 11:26 PM | Sell | $638.74 | 60.13M | 0.3000 | 18.56M | $191.62 | 0xd00...fc7db |
Mar 24 02:33 PM | Sell | $631.19 | 63.94M | 0.1527 | 9.90M | $96.41 | 0xd5a...710c8 |
Mar 24 02:24 PM | Sell | $630.24 | 66.02M | 0.033967 | 26.12K | $0.2500 | 0xecf...24add |
Mar 24 02:11 PM | Buy | $632.22 | 66.02M | 0.025971 | 394.91K | $3.77 | 0x793...3f6f9 |
Mar 24 01:42 PM | Buy | $633.43 | 65.94M | 0.2639 | 16.97M | $167.16 | 0x4f3...af707 |
Mar 24 01:41 PM | Buy | $633.04 | 62.41M | 0.044496 | 2.81K | $0.0285 | 0xf73...c1e0a |
Mar 24 01:34 PM | Buy | $636.59 | 62.41M | 0.0597 | 3.71M | $38.00 | 0x838...ee0c3 |
Mar 24 12:13 PM | Sell | $638.88 | 61.65M | 0.1554 | 9.71M | $99.25 | 0x9fb...4343a |
Mar 24 12:12 PM | Sell | $638.20 | 63.65M | 0.0799 | 5.12M | $51.00 | 0x754...fa6df |
Mar 24 11:24 AM | Sell | $636.74 | 64.72M | 0.0498 | 3.23M | $31.68 | 0x39d...8b1cd |
Mar 24 11:18 AM | Sell | $636.44 | 65.39M | 0.041970 | 1.28K | $0.0125 | 0x049...094d2 |
Mar 24 11:16 AM | Buy | $636.79 | 65.39M | 0.2452 | 15.67M | $156.16 | 0x199...45e77 |
Mar 24 10:46 AM | Buy | $638.10 | 62.14M | 0.0273 | 1.69M | $17.40 | 0x1cd...39098 |
Mar 24 10:46 AM | Sell | $638.28 | 61.80M | 0.0415 | 2.57M | $26.49 | 0xe96...041c2 |
Mar 24 10:44 AM | Buy | $638.13 | 62.32M | 0.1600 | 9.84M | $102.10 | 0xc6a...a3bdb |
Mar 24 10:43 AM | Sell | $637.87 | 60.32M | 0.041679 | 1.01K | $0.0107 | 0x8f2...59931 |
Mar 24 10:40 AM | Buy | $638.10 | 60.32M | 0.1201 | 7.18M | $76.61 | 0xf89...420bd |
Mar 24 10:40 AM | Buy | $637.85 | 58.89M | 0.0367 | 2.16M | $23.42 | 0xb21...5ae14 |
Mar 24 10:37 AM | Buy | $637.31 | 58.46M | 0.028594 | 503.19K | $5.48 | 0x219...7159f |
Mar 24 10:34 AM | Buy | $636.91 | 58.36M | 0.1596 | 9.19M | $101.67 | 0xbc7...310a7 |
Mar 24 10:34 AM | Buy | $637.09 | 56.55M | 0.0342 | 1.93M | $21.78 | 0x8d0...f6936 |
Mar 24 10:33 AM | Sell | $637.04 | 56.17M | 0.042182 | 1.22K | $0.0139 | 0x664...dc6d5 |
Mar 24 10:33 AM | Buy | $637.21 | 56.17M | 0.0918 | 5.12M | $58.51 | 0xbf4...036da |
Mar 24 10:32 AM | Buy | $637.12 | 55.18M | 0.1172 | 6.41M | $74.70 | 0x096...3e062 |
Mar 24 08:28 AM | Buy | $635.34 | 53.95M | 0.2668 | 14.07M | $169.48 | 0xe7e...1331b |
Mar 24 07:38 AM | Sell | $634.34 | 51.30M | 0.041836 | 939.16 | $0.0116 | 0x0f4...346e7 |
Mar 24 07:14 AM | Sell | $634.32 | 51.30M | 0.033942 | 20.17K | $0.2500 | 0x3c8...ff2f4 |
Mar 24 07:06 AM | Buy | $633.63 | 51.30M | 0.1765 | 8.93M | $111.84 | 0xa98...bdb90 |
Mar 24 07:02 AM | Buy | $630.98 | 49.65M | 0.1522 | 7.47M | $96.01 | 0x058...24bb6 |
Mar 24 07:01 AM | Buy | $630.87 | 48.29M | 0.1565 | 7.47M | $98.71 | 0x98e...95211 |
Mar 24 06:45 AM | Buy | $629.89 | 46.96M | 0.3131 | 14.34M | $197.22 | 0xff4...a039e |
Mar 24 06:14 AM | Sell | $629.29 | 44.44M | 0.1980 | 8.93M | $124.60 | 0x007...798e1 |
Mar 24 06:13 AM | Sell | $629.19 | 46.00M | 0.2985 | 14.07M | $187.81 | 0x960...5c9e0 |
Mar 24 05:14 AM | Sell | $627.83 | 48.52M | 0.0498 | 2.42M | $31.23 | 0x3fe...b3e22 |
Mar 24 04:42 AM | Buy | $629.28 | 48.96M | 0.027934 | 389.12K | $4.99 | 0x428...bb85f |
Mar 24 04:01 AM | Buy | $632.59 | 48.89M | 0.1232 | 5.97M | $77.94 | 0xc0e...f2254 |
Mar 24 04:00 AM | Buy | $632.61 | 47.81M | 0.029142 | 437.82K | $5.78 | 0x717...ab69c |
Mar 24 03:58 AM | Sell | $632.72 | 47.73M | 0.042300 | 1.09K | $0.0146 | 0xe71...cc30f |
Mar 24 03:57 AM | Buy | $632.91 | 47.73M | 0.4671 | 21.45M | $295.63 | 0xc30...679d2 |
Mar 24 03:50 AM | Sell | $632.70 | 43.96M | 0.042397 | 1.05K | $0.0152 | 0xe0a...c2dd1 |
Mar 24 03:50 AM | Buy | $632.77 | 43.96M | 0.2913 | 12.52M | $184.31 | 0x6c9...b1db0 |
Mar 24 12:21 AM | Buy | $637.68 | 41.83M | 0.1782 | 7.36M | $113.65 | 0x039...2a147 |
Mar 23 05:35 PM | Sell | $636.06 | 40.60M | 0.1791 | 7.36M | $113.92 | 0xf88...79e5b |
Mar 23 02:29 PM | Buy | $646.33 | 41.83M | 0.1948 | 8.04M | $125.91 | 0xd60...02264 |
Mar 23 02:21 PM | Buy | $646.99 | 40.49M | 0.021393 | 56.51K | $0.9008 | 0xd02...7b1e5 |
Mar 23 01:35 PM | Sell | $643.55 | 40.48M | 0.0309 | 1.25M | $19.89 | 0x257...769ed |
Mar 23 01:31 PM | Buy | $644.20 | 40.69M | 0.042528 | 1.03K | $0.0163 | 0x693...e263b |
Mar 23 01:26 PM | Sell | $644.23 | 40.69M | 0.0772 | 3.16M | $49.76 | 0x196...af2de |
Mar 23 01:24 PM | Sell | $644.78 | 41.22M | 0.2970 | 12.52M | $191.50 | 0x574...13e1a |
Mar 23 01:19 PM | Sell | $645.04 | 43.34M | 0.0498 | 2.16M | $32.09 | 0x65e...1b723 |
Mar 23 01:16 PM | Sell | $644.94 | 43.71M | 0.0771 | 3.39M | $49.74 | 0xcfc...8ad21 |
Mar 23 01:16 PM | Buy | $644.97 | 44.29M | 0.059381 | 416.54 | $0.026051 | 0xfd7...1ea03 |
Mar 23 01:16 PM | Sell | $644.97 | 44.29M | 0.1791 | 8.04M | $115.51 | 0x2f2...752e5 |
Mar 23 01:16 PM | Buy | $644.94 | 45.70M | 0.042679 | 1.23K | $0.0173 | 0x951...2612a |
Mar 23 01:14 PM | Sell | $644.53 | 45.70M | 0.2000 | 9.28M | $128.91 | 0xc0d...21790 |
Mar 23 01:12 PM | Sell | $644.67 | 47.35M | 0.5000 | 24.72M | $322.34 | 0x459...399db |
Mar 23 01:07 PM | Buy | $644.56 | 51.88M | 0.0574 | 2.97M | $37.03 | 0x85e...1d51e |
Mar 23 12:57 PM | Sell | $644.39 | 51.33M | 0.041851 | 947.18 | $0.0119 | 0x0cd...4115c |
Mar 23 12:57 PM | Buy | $644.39 | 51.33M | 0.1464 | 7.43M | $94.34 | 0x78e...8ef21 |
Mar 23 12:57 PM | Buy | $644.39 | 49.95M | 0.1548 | 7.65M | $99.78 | 0xfb2...d42a1 |
Mar 23 12:22 PM | Buy | $642.26 | 48.56M | 0.2749 | 13.05M | $176.54 | 0xdbb...befe7 |
Mar 23 11:57 AM | Buy | $638.79 | 46.22M | 0.0128 | 592.56K | $8.18 | 0x992...f929e |
Mar 23 09:42 AM | Sell | $624.08 | 46.12M | 0.059553 | 439.44 | $0.025962 | 0x4fa...6fc23 |
Mar 23 09:42 AM | Buy | $624.08 | 46.12M | 0.0646 | 2.97M | $40.34 | 0x9f1...e3bee |
Mar 23 09:39 AM | Buy | $623.43 | 45.59M | 0.1654 | 7.45M | $103.11 | 0xcb9...c6d1b |
Mar 23 09:30 AM | Sell | $624.73 | 44.30M | 0.029900 | 437.82K | $6.18 | 0xaf8...0ec02 |
Mar 23 09:28 AM | Buy | $624.68 | 44.37M | 0.0322 | 1.43M | $20.14 | 0x3a3...4cd5f |
Mar 23 09:24 AM | Sell | $625.33 | 44.13M | 0.028834 | 389.12K | $5.52 | 0x7a6...5ddf0 |
Mar 23 09:03 AM | Sell | $624.22 | 44.19M | 0.042180 | 960.79 | $0.0136 | 0xe71...40cee |
Mar 23 09:03 AM | Buy | $624.23 | 44.19M | 0.1357 | 5.94M | $84.72 | 0xb62...b453e |