WBNB/2049 Pool
The live WBNB/2049 price today is $609.36, with a 24-hour trading volume of $3.82. This pair has changed -0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.36
- 24h Volume
- $3.82
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $2.25
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 17
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped BNB (WBNB) 2049 (2049)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1222331864875 WBNB for 1728829563383709200 2049
- : 93757643870289 WBNB for -127109649795213480000 2049
- : -1212755445813 WBNB for 1560422362037355300 2049
- : -17799753947052 WBNB for 23121645241578815000 2049
- : 65008999372457 WBNB for -82908366674048660000 2049
- : 41148044223889 WBNB for -49813268778915320000 2049
- : 9785133243094 WBNB for -11558666838234972000 2049
- : -352745590501112 WBNB for 495857530480957260000 2049
- : 383886723763168 WBNB for -533961068638284200000 2049
- : -351750302458680 WBNB for 478038948809755800000 2049
WBNB / 2049
WBNB/2049 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (2049) | WBNB | 2049 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:54 PM | Sell | $609.36 | 1.42M | 0.051223 | 1.73 | $0.037449 | 0xbb5...69522 |
Mar 29 03:54 PM | Buy | $609.36 | 1.42M | 0.049376 | 127.11 | $0.0571 | 0x8ca...939ac |
Mar 29 11:15 AM | Sell | $613.14 | 1.29M | 0.051213 | 1.56 | $0.037436 | 0x755...96a92 |
Mar 29 11:15 AM | Sell | $613.15 | 1.29M | 0.041780 | 23.12 | $0.0109 | 0xda0...1ec47 |
Mar 29 10:44 AM | Buy | $611.79 | 1.31M | 0.046501 | 82.91 | $0.0398 | 0x3da...9b895 |
Mar 29 10:37 AM | Buy | $611.31 | 1.23M | 0.044115 | 49.81 | $0.0252 | 0x64f...6b254 |
Mar 29 10:37 AM | Buy | $611.31 | 1.18M | 0.059786 | 11.56 | $0.025982 | 0x86e...739fe |
Mar 29 10:37 AM | Sell | $611.31 | 1.17M | 0.033528 | 495.86 | $0.2156 | 0x216...e6dc1 |
Mar 29 10:37 AM | Buy | $611.31 | 1.69M | 0.033839 | 533.96 | $0.2347 | 0x433...c19b7 |
Mar 29 10:37 AM | Sell | $611.31 | 1.14M | 0.033518 | 478.04 | $0.2150 | 0x865...ee0c6 |
Mar 29 10:35 AM | Buy | $611.26 | 1.63M | 0.031424 | 215.39 | $0.0870 | 0x5f7...244ea |
Mar 29 10:35 AM | Sell | $611.26 | 1.40M | 0.033200 | 535.12 | $0.1955 | 0x6c4...49c4d |
Mar 29 10:35 AM | Sell | $611.11 | 2.01M | 0.052438 | 4.90 | $0.021490 | 0xe1f...977c2 |
Mar 29 10:35 AM | Buy | $611.11 | 2.02M | 0.048105 | 155.93 | $0.0495 | 0x7d1...5fcfd |
Mar 29 10:35 AM | Sell | $611.09 | 1.83M | 0.049170 | 176.73 | $0.0560 | 0xccc...6daa1 |
Mar 29 10:35 AM | Sell | $611.09 | 2.04M | 0.031922 | 445.53 | $0.1175 | 0xbe4...9df10 |
Mar 29 10:35 AM | Buy | $611.09 | 2.64M | 0.033919 | 810.45 | $0.2395 | 0x723...71ca3 |
Mar 29 08:01 AM | Sell | $613.71 | 1.61M | 0.053050 | 4.91 | $0.021872 | 0x3c0...38104 |
Mar 29 08:01 AM | Buy | $613.64 | 1.62M | 0.046583 | 102.91 | $0.0404 | 0xbe0...2714f |
Mar 29 08:00 AM | Buy | $613.65 | 1.50M | 0.043971 | 58.62 | $0.0244 | 0x4b6...146c0 |
Mar 29 08:00 AM | Sell | $613.64 | 1.44M | 0.048257 | 124.15 | $0.0507 | 0xb98...a4a4a |
Mar 29 08:00 AM | Buy | $613.64 | 1.58M | 0.031756 | 252.85 | $0.1078 | 0x7ab...2e120 |
Mar 29 06:22 AM | Buy | $614.17 | 1.31M | 0.054954 | 6.49 | $0.023043 | 0x850...65071 |
Mar 29 06:22 AM | Sell | $613.95 | 1.30M | 0.045827 | 78.00 | $0.0358 | 0x82e...6fb4c |
Mar 29 06:22 AM | Buy | $613.95 | 1.38M | 0.031153 | 150.77 | $0.0708 | 0x2e7...70fbc |
Mar 29 06:22 AM | Sell | $613.96 | 1.23M | 0.032237 | 308.30 | $0.1373 | 0xa94...03405 |
Mar 29 06:22 AM | Buy | $613.96 | 1.55M | 0.037295 | 809.68 | $0.4479 | 0xa94...03405 |
Mar 29 06:22 AM | Sell | $613.96 | 791.01K | 0.039375 | 1.17K | $0.5755 | 0x995...3e2b9 |
Mar 29 06:22 AM | Sell | $614.13 | 1.97M | 0.043030 | 60.74 | $0.0186 | 0xc13...93415 |
Mar 29 06:22 AM | Buy | $614.22 | 2.05M | 0.031305 | 247.53 | $0.0801 | 0x38b...ed429 |
Mar 29 01:46 AM | Sell | $612.09 | 1.75M | 0.031451 | 276.31 | $0.0888 | 0x092...a3462 |
Mar 29 01:44 AM | Buy | $612.03 | 2.09M | 0.032432 | 440.13 | $0.1488 | 0x6a5...e1d9d |
Mar 29 01:44 AM | Buy | $612.00 | 1.56M | 0.047975 | 119.73 | $0.0488 | 0x721...6a042 |
Mar 29 01:44 AM | Sell | $611.77 | 1.43M | 0.033982 | 721.41 | $0.2436 | 0x3fa...eb307 |
Mar 27 06:48 PM | Sell | $608.85 | 2.30M | 0.041763 | 40.90 | $0.0107 | 0x584...0c0f4 |
Mar 26 04:04 AM | Buy | $642.28 | 2.35M | 0.032056 | 425.67 | $0.1320 | 0xdd8...6cd7a |
Mar 26 04:03 AM | Sell | $642.51 | 1.81M | 0.031590 | 317.45 | $0.1021 | 0x250...285f2 |
Mar 24 04:17 AM | Buy | $631.91 | 2.21M | 0.032025 | 395.97 | $0.1279 | 0xce7...327f0 |
Mar 24 04:17 AM | Sell | $631.86 | 1.72M | 0.031233 | 228.03 | $0.0779 | 0x181...88e10 |
Mar 23 11:30 PM | Buy | $637.78 | 2.00M | 0.052074 | 4.14 | $0.021323 | 0x04d...cab6c |
Mar 23 11:29 PM | Buy | $637.70 | 1.99M | 0.041423 | 28.16 | $0.029074 | 0x807...0f5e3 |