USDT/VFX Pool
The live USDT/VFX price today is $0.9997, with a 24-hour trading volume of $319.88. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $319.88
- 24h Buy Volume
- $34.63
- 24h Sell Volume
- $285.24
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 4
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ViFoxCoin (VFX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 13228518806125638000 USDT for -18730 VFX
- : -12177548309497213000 USDT for 17330 VFX
- : -12178044202023800000 USDT for 17314 VFX
- : -12376256055142980000 USDT for 17578 VFX
- : -19508745450898088000 USDT for 27674 VFX
- : -13415797440617011000 USDT for 19006 VFX
- : -24077011956022040000 USDT for 34059 VFX
- : -30653521474933510000 USDT for 43268 VFX
- : -34506558730862870000 USDT for 48581 VFX
- : -11646578546770510000 USDT for 16367 VFX
USDT / VFX
USDT/VFX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (VFX) | USDT | VFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:35 PM | Buy | $0.9997 | 1.42 | 13.23 | 18.73 | $13.22 | 0x8eb...fa2a8 |
Mar 27 02:32 PM | Sell | $0.9997 | 1.42 | 12.18 | 17.33 | $12.17 | 0xd89...0db03 |
Mar 27 02:22 PM | Sell | $0.9997 | 1.42 | 12.18 | 17.31 | $12.17 | 0x860...3a554 |
Mar 27 11:01 AM | Sell | $0.9997 | 1.42 | 12.38 | 17.58 | $12.37 | 0x5ed...26e69 |
Mar 27 10:54 AM | Sell | $0.9997 | 1.42 | 19.51 | 27.67 | $19.50 | 0xf1f...4dfbf |
Mar 27 10:41 AM | Sell | $0.9997 | 1.41 | 13.42 | 19.01 | $13.41 | 0xf8d...c4f79 |
Mar 27 10:39 AM | Sell | $0.9997 | 1.41 | 24.08 | 34.06 | $24.07 | 0xfb7...af2bc |
Mar 27 10:38 AM | Sell | $0.9997 | 1.41 | 30.65 | 43.27 | $30.64 | 0x006...7df47 |
Mar 27 10:37 AM | Sell | $0.9997 | 1.41 | 34.51 | 48.58 | $34.50 | 0x856...48e6c |
Mar 27 08:40 AM | Sell | $0.9996 | 1.40 | 11.65 | 16.37 | $11.64 | 0x890...8c225 |
Mar 27 08:38 AM | Sell | $0.9997 | 1.40 | 17.70 | 24.84 | $17.69 | 0xf5a...f0acb |
Mar 27 08:38 AM | Sell | $0.9996 | 1.40 | 15.08 | 21.14 | $15.07 | 0xa80...00239 |
Mar 27 08:36 AM | Sell | $0.9996 | 1.40 | 11.84 | 16.58 | $11.83 | 0x3e3...7f67e |
Mar 27 08:36 AM | Sell | $0.9996 | 1.40 | 7.74 | 10.83 | $7.74 | 0xf8b...cb6ec |
Mar 27 08:35 AM | Sell | $0.9997 | 1.40 | 21.24 | 29.68 | $21.23 | 0x02c...4d935 |
Mar 26 08:39 PM | Buy | $0.9996 | 1.39 | 3.10 | 4.31 | $3.10 | 0xf96...14bb4 |
Mar 26 08:31 PM | Buy | $0.9996 | 1.39 | 3.72 | 5.18 | $3.72 | 0x318...c2a81 |
Mar 26 08:12 PM | Buy | $0.9997 | 1.39 | 14.63 | 20.35 | $14.62 | 0x2b9...8cb69 |
Mar 26 06:27 PM | Sell | $0.9996 | 1.40 | 9.91 | 13.86 | $9.91 | 0x840...ee600 |
Mar 26 06:20 PM | Sell | $0.9996 | 1.39 | 14.14 | 19.75 | $14.13 | 0x496...91968 |
