Agent/WBNB Pool
The live Agent/WBNB price today is $0.085813, with a 24-hour trading volume of $617.58K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.085813
- 24h Volume
- $617.58K
- 24h Buy Volume
- $323.24K
- 24h Sell Volume
- $294.33K
- Liquidity
- No data
- 24h Transactions
- 1459
- 24h Buys
- 788
- 24h Sells
- 671
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Agent (Agent) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 1.0880031229263899e+24 Agent for -10000000000000 WBNB
- : 1.3274615081127602e+24 Agent for -12000000000000 WBNB
- : 1.124875595264417e+24 Agent for -10000000000000 WBNB
- : -1.2835072871567266e+26 Agent for 8479200266971716 WBNB
- : 2.0077409374136904e+22 Agent for -10000000000000 WBNB
- : -1.5518940593251005e+23 Agent for 77441521932918 WBNB
- : 1.9802815921021535e+22 Agent for -10000000000000 WBNB
- : -5.112616328240532e+22 Agent for 25729956287958 WBNB
- : -1.485049719989695e+23 Agent for 75507623207381 WBNB
- : -1.0463445692257176e+24 Agent for 566728005855072 WBNB
Agent / WBNB
Agent/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Agent | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:36 AM | Buy | $0.085813 | 0.0119238 | 1.09M | 0.041000 | $0.026324 | 0xdc6...35301 |
Mar 27 07:36 AM | Buy | $0.085726 | 0.0119100 | 1.33M | 0.041200 | $0.027601 | 0x31e...4f0fe |
Mar 27 07:36 AM | Buy | $0.085623 | 0.0118936 | 1.12M | 0.041000 | $0.026325 | 0xaca...d637c |
Mar 27 07:36 AM | Sell | $0.085538 | 0.0118801 | 128.35M | 0.028480 | $0.7107 | 0xd22...41e6c |
Mar 27 07:36 AM | Buy | $0.063130 | 0.094974 | 20.08K | 0.041000 | $0.026283 | 0x0c0...d78ef |
Mar 27 07:36 AM | Sell | $0.063123 | 0.094964 | 155.19K | 0.047745 | $0.0485 | 0x943...ca0e2 |
Mar 27 07:36 AM | Buy | $0.063173 | 0.095043 | 19.80K | 0.041000 | $0.026283 | 0x8eb...cf1c4 |
Mar 27 07:36 AM | Sell | $0.063167 | 0.095033 | 51.13K | 0.042573 | $0.0162 | 0xbaa...a12b5 |
Mar 27 07:36 AM | Sell | $0.063183 | 0.095059 | 148.50K | 0.047551 | $0.0473 | 0x5aa...be22f |
Mar 27 07:36 AM | Sell | $0.063232 | 0.095137 | 1.05M | 0.035668 | $0.3381 | 0x20b...79e60 |
Mar 27 07:36 AM | Sell | $0.063612 | 0.095740 | 1.33M | 0.038236 | $0.4816 | 0xfdc...7deb1 |
Mar 27 07:36 AM | Sell | $0.064201 | 0.096676 | 1.16M | 0.038326 | $0.4891 | 0x11d...539ae |
Mar 27 07:36 AM | Sell | $0.064841 | 0.097694 | 1.04M | 0.038544 | $0.5035 | 0x012...04285 |
Mar 27 07:36 AM | Sell | $0.065546 | 0.098815 | 92.07K | 0.048146 | $0.0511 | 0xb36...c230a |
Mar 27 07:36 AM | Sell | $0.065616 | 0.098926 | 1.34M | 0.021315 | $0.7536 | 0xedf...f3111 |
Mar 27 07:36 AM | Sell | $0.066802 | 0.081081 | 284.17K | 0.033131 | $0.1933 | 0x536...efe84 |
Mar 27 07:36 AM | Sell | $0.067101 | 0.081129 | 1.28M | 0.021591 | $0.9054 | 0x976...f6b7e |
Mar 27 07:36 AM | Sell | $0.068720 | 0.081386 | 1.20M | 0.021856 | $1.05 | 0x3f9...7adcb |
Mar 27 07:36 AM | Sell | $0.051082 | 0.081720 | 422.21K | 0.037542 | $0.4567 | 0xd30...4a483 |
Mar 27 07:36 AM | Sell | $0.051174 | 0.081866 | 2.52M | 0.026234 | $2.96 | 0x3fb...8bbe9 |