码奸/WBNB Pool
The live 码奸/WBNB price today is $0.091134, with a 24-hour trading volume of $15.17K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091134
- 24h Volume
- $15.17K
- 24h Buy Volume
- $8.28K
- 24h Sell Volume
- $6.89K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 62
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
抖音爆火AI裁员梗 (码奸) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.921231877717713e+24 码奸 for -12000000000000 WBNB
- : 3.5175610646441416e+25 码奸 for -20000000000000 WBNB
- : -4.224998547765219e+25 码奸 for 40700552574550 WBNB
- : 2.484060700563871e+24 码奸 for -10000000000000 WBNB
- : 5.285597499857509e+24 码奸 for -12000000000000 WBNB
- : 4.224998547765219e+25 码奸 for -20000000000000 WBNB
- : -5.0545882660560545e+25 码奸 for 44510466378359 WBNB
- : 2.7898085449365015e+24 码奸 for -12000000000000 WBNB
- : 1.2005557244186602e+24 码奸 for -3640249467391 WBNB
- : 4.945203580260996e+24 码奸 for -10000000000000 WBNB
码奸 / WBNB
码奸/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 码奸 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:15 PM | Buy | $0.082083 | 0.0113415 | 4.92M | 0.041200 | $0.0102 | 0xe3f...7ce07 |
Mar 27 02:15 PM | Buy | $0.081058 | 0.0111734 | 35.18M | 0.042000 | $0.0372 | 0x8ed...1ca84 |
Mar 27 02:15 PM | Sell | $0.091134 | 0.0121859 | 42.25M | 0.044071 | $0.024788 | 0x8ed...1ca84 |
Mar 27 02:14 PM | Buy | $0.083055 | 0.0115010 | 2.48M | 0.041000 | $0.027588 | 0x4da...ae455 |
Mar 27 02:14 PM | Buy | $0.081965 | 0.0113221 | 5.29M | 0.041200 | $0.0104 | 0xf36...d7a41 |
Mar 27 02:14 PM | Buy | $0.099717 | 0.0111594 | 42.25M | 0.042000 | $0.0411 | 0xa70...0c2fd |
Mar 27 02:14 PM | Sell | $0.0108547 | 0.0121402 | 50.55M | 0.044452 | $0.024320 | 0xa70...0c2fd |
Mar 27 02:14 PM | Buy | $0.083384 | 0.0115549 | 2.79M | 0.041200 | $0.029439 | 0xce7...85a99 |
Mar 27 02:14 PM | Buy | $0.082025 | 0.0113320 | 1.20M | 0.053641 | $0.022431 | 0x9ba...c0803 |
Mar 27 02:14 PM | Buy | $0.081681 | 0.0112757 | 4.95M | 0.041000 | $0.028311 | 0xae6...525a3 |
Mar 27 02:14 PM | Buy | $0.099008 | 0.0111478 | 50.55M | 0.042000 | $0.0455 | 0xc15...43024 |
Mar 27 02:14 PM | Sell | $0.0106442 | 0.0121057 | 68.97M | 0.0106 | $0.024444 | 0x006...bebfd |
Mar 27 02:14 PM | Buy | $0.031364 | 0.062238 | 44.62 | 0.041000 | $0.026087 | 0x2a1...eadc7 |
Mar 27 02:14 PM | Buy | $0.031362 | 0.062234 | 53.66 | 0.041200 | $0.027305 | 0x71c...89e56 |
Mar 27 02:14 PM | Sell | $0.031359 | 0.062229 | 1.32M | 0.2991 | $178.63 | 0xac9...a0c91 |
Mar 27 02:14 PM | Buy | $0.031422 | 0.062332 | 872.91K | 0.2010 | $124.05 | 0x4e1...d5d73 |
Mar 27 02:14 PM | Sell | $0.031379 | 0.062263 | 914.59K | 0.2097 | $126.06 | 0x780...7b370 |
Mar 27 02:14 PM | Buy | $0.031423 | 0.062336 | 1.32M | 0.3010 | $187.13 | 0x550...76e4c |
Mar 27 02:14 PM | Sell | $0.031360 | 0.062232 | 4.03K | 0.038930 | $0.5480 | 0x34a...f6289 |
Mar 27 02:14 PM | Sell | $0.031360 | 0.062232 | 927.80K | 0.2098 | $126.13 | 0x2f0...8490a |
Mar 27 02:14 PM | Buy | $0.031404 | 0.062304 | 1.33M | 0.3010 | $187.15 | 0xd04...86f25 |
Mar 27 02:14 PM | Sell | $0.031341 | 0.062201 | 936.40K | 0.2089 | $125.53 | 0xd1f...65c94 |
Mar 27 02:14 PM | Buy | $0.031385 | 0.062273 | 1.35M | 0.3010 | $187.19 | 0x872...a1fbc |
Mar 27 02:13 PM | Sell | $0.031322 | 0.062170 | 954.25K | 0.2099 | $126.15 | 0xe0b...f0c07 |
Mar 27 02:13 PM | Buy | $0.031366 | 0.062242 | 1.37M | 0.3000 | $186.62 | 0xd78...1b5ff |
Mar 27 02:13 PM | Sell | $0.031305 | 0.062140 | 967.98K | 0.2100 | $126.23 | 0x911...fec05 |
Mar 27 02:13 PM | Buy | $0.031348 | 0.062211 | 1.39M | 0.3010 | $187.35 | 0xf91...54c59 |
Mar 27 02:13 PM | Sell | $0.031286 | 0.062110 | 981.81K | 0.2100 | $126.25 | 0x441...c91ec |
Mar 27 02:13 PM | Buy | $0.031329 | 0.062180 | 1.41M | 0.3009 | $187.38 | 0xcc7...5a3b8 |
Mar 27 02:13 PM | Sell | $0.031268 | 0.062080 | 996.15K | 0.2101 | $126.30 | 0x136...ce248 |
Mar 27 02:13 PM | Buy | $0.031311 | 0.062150 | 1.43M | 0.3009 | $187.42 | 0x84c...6cbfc |
Mar 27 02:13 PM | Sell | $0.031251 | 0.062050 | 962.85K | 0.2000 | $120.38 | 0x62e...5b3a4 |
Mar 27 02:13 PM | Buy | $0.031291 | 0.062116 | 1.45M | 0.3000 | $186.95 | 0xde6...5ab50 |
Mar 27 02:13 PM | Sell | $0.031231 | 0.062018 | 1.45M | 0.2990 | $178.55 | 0x915...b223f |
Mar 27 02:13 PM | Buy | $0.031291 | 0.062116 | 962.85K | 0.2010 | $124.28 | 0xafe...90f32 |
Mar 27 02:13 PM | Sell | $0.031251 | 0.062050 | 1.01M | 0.2102 | $126.40 | 0xb89...dc8d5 |
Mar 27 02:13 PM | Buy | $0.031293 | 0.062120 | 1.45M | 0.3009 | $187.56 | 0x37c...82974 |
Mar 27 02:12 PM | Sell | $0.031233 | 0.062021 | 976.51K | 0.1999 | $120.34 | 0x129...60602 |
Mar 27 02:12 PM | Buy | $0.031273 | 0.062086 | 1.47M | 0.3009 | $187.59 | 0x8ab...d936f |
Mar 27 02:12 PM | Sell | $0.031213 | 0.061988 | 1.47M | 0.2996 | $178.86 | 0xca9...05627 |
Mar 27 02:12 PM | Buy | $0.031273 | 0.062086 | 976.51K | 0.2009 | $124.25 | 0xe9d...81bde |
Mar 27 02:12 PM | Sell | $0.031233 | 0.062020 | 977.12K | 0.2000 | $120.41 | 0xb9e...447ad |
Mar 27 02:12 PM | Buy | $0.031273 | 0.062086 | 1.47M | 0.3010 | $187.68 | 0x0c0...9fad5 |
Mar 27 02:12 PM | Sell | $0.031213 | 0.061988 | 1.48M | 0.2996 | $178.91 | 0xe6a...a5558 |
Mar 27 02:12 PM | Buy | $0.031273 | 0.062086 | 977.12K | 0.2010 | $124.33 | 0xf93...ef250 |
Mar 27 02:12 PM | Sell | $0.031232 | 0.062020 | 972.59K | 0.1991 | $119.79 | 0x595...c7b6f |
Mar 27 02:12 PM | Buy | $0.031272 | 0.062085 | 1.48M | 0.3010 | $187.62 | 0x8ee...1f6e6 |
Mar 27 02:12 PM | Sell | $0.031212 | 0.061987 | 1.47M | 0.2991 | $178.50 | 0x6a6...13489 |
Mar 27 02:12 PM | Buy | $0.031272 | 0.062085 | 972.59K | 0.2000 | $123.63 | 0xd15...fb1d5 |
Mar 27 02:12 PM | Sell | $0.031231 | 0.062019 | 1.02M | 0.2093 | $125.81 | 0x380...78e44 |
Mar 27 02:12 PM | Buy | $0.031273 | 0.062088 | 1.47M | 0.3010 | $187.56 | 0xbf7...98c63 |
Mar 27 02:12 PM | Sell | $0.031213 | 0.061990 | 991.83K | 0.2000 | $120.30 | 0xb3f...20d57 |
Mar 27 02:12 PM | Buy | $0.031253 | 0.062055 | 1.50M | 0.3010 | $187.58 | 0x54d...3ea40 |
Mar 27 02:11 PM | Sell | $0.031194 | 0.061957 | 1.49M | 0.2990 | $178.36 | 0x951...765fa |
Mar 27 02:11 PM | Buy | $0.031253 | 0.062055 | 991.83K | 0.2010 | $124.21 | 0xc43...cdcea |
Mar 27 02:11 PM | Sell | $0.031213 | 0.061989 | 1.04M | 0.2104 | $126.39 | 0xf8c...b1dc2 |
Mar 27 02:11 PM | Buy | $0.031255 | 0.062058 | 1.49M | 0.3009 | $187.49 | 0x930...20c56 |
Mar 27 02:11 PM | Sell | $0.031195 | 0.061960 | 1.06M | 0.2105 | $126.44 | 0xa20...b5026 |
Mar 27 02:11 PM | Buy | $0.031237 | 0.062028 | 1.52M | 0.3009 | $187.51 | 0xd07...d23b4 |
Mar 27 02:11 PM | Sell | $0.031178 | 0.061931 | 1.07M | 0.2106 | $126.47 | 0x4fd...249fd |
Mar 27 02:11 PM | Buy | $0.031219 | 0.061999 | 1.54M | 0.3010 | $187.60 | 0x757...346a1 |
Mar 27 02:11 PM | Sell | $0.031160 | 0.061903 | 1.09M | 0.2105 | $126.45 | 0x40a...49228 |
Mar 27 02:11 PM | Buy | $0.031201 | 0.061970 | 1.56M | 0.3009 | $187.59 | 0xbf1...fcaf2 |
Mar 27 02:11 PM | Sell | $0.031143 | 0.061875 | 1.05M | 0.2000 | $120.20 | 0xf0c...2ba1a |
Mar 27 02:11 PM | Buy | $0.031182 | 0.061938 | 1.59M | 0.3010 | $187.68 | 0xb05...a8ba4 |
Mar 27 02:10 PM | Sell | $0.031124 | 0.061843 | 1.59M | 0.2990 | $178.25 | 0xba1...78a99 |
Mar 27 02:10 PM | Buy | $0.031182 | 0.061938 | 1.05M | 0.2009 | $124.27 | 0x97b...b1cfb |
Mar 27 02:10 PM | Buy | $0.031143 | 0.061874 | 1.86K | 0.033490 | $0.2121 | 0xbcb...16d08 |
Mar 27 02:10 PM | Sell | $0.031143 | 0.061874 | 1.11M | 0.2107 | $126.57 | 0xcf4...a9163 |
Mar 27 02:10 PM | Buy | $0.031184 | 0.061941 | 1.59M | 0.3009 | $187.67 | 0xcab...aa58a |
Mar 27 02:10 PM | Sell | $0.031126 | 0.061846 | 1.09M | 0.2035 | $122.29 | 0xa0a...f783c |
Mar 27 02:10 PM | Buy | $0.031165 | 0.061910 | 1.61M | 0.3009 | $187.71 | 0xa5b...e4641 |
Mar 27 02:10 PM | Sell | $0.031107 | 0.061816 | 1.06M | 0.1958 | $117.69 | 0x357...62a16 |
Mar 27 02:10 PM | Buy | $0.031144 | 0.061877 | 1.09M | 0.2010 | $124.31 | 0xf79...8231c |
Mar 27 02:10 PM | Sell | $0.031106 | 0.061815 | 1.61M | 0.2980 | $177.56 | 0x2e6...6b2f2 |
Mar 27 02:10 PM | Buy | $0.031163 | 0.061908 | 1.06M | 0.2000 | $123.64 | 0x47d...89ce1 |
Mar 27 02:10 PM | Sell | $0.031125 | 0.061845 | 1.12M | 0.2107 | $126.46 | 0x5ac...c774c |
Mar 27 02:10 PM | Buy | $0.031165 | 0.061911 | 1.61M | 0.3000 | $187.02 | 0x814...a3d76 |
Mar 27 02:10 PM | Sell | $0.031108 | 0.061818 | 1.08M | 0.1999 | $120.10 | 0x738...0642a |
Mar 27 02:10 PM | Buy | $0.031146 | 0.061880 | 1.64M | 0.3010 | $187.69 | 0x752...896f1 |
Mar 27 02:09 PM | Sell | $0.031089 | 0.061787 | 1.64M | 0.2996 | $178.41 | 0x9fc...bbd3f |
Mar 27 02:09 PM | Buy | $0.031146 | 0.061880 | 1.08M | 0.2009 | $124.21 | 0x7b7...b83ac |
Mar 27 02:09 PM | Sell | $0.031108 | 0.061817 | 1.09M | 0.2001 | $120.18 | 0x52a...e9ab5 |
Mar 27 02:09 PM | Buy | $0.031146 | 0.061880 | 1.64M | 0.3010 | $187.72 | 0x3c0...32f1c |
Mar 27 02:09 PM | Sell | $0.031089 | 0.061786 | 1.64M | 0.2990 | $178.09 | 0x23a...56eb4 |
Mar 27 02:09 PM | Buy | $0.031146 | 0.061879 | 1.09M | 0.2010 | $124.28 | 0x0c1...77a39 |
Mar 27 02:09 PM | Sell | $0.031107 | 0.061817 | 1.14M | 0.2108 | $126.50 | 0xae7...ea0c7 |
Mar 27 02:09 PM | Buy | $0.031147 | 0.061883 | 1.64M | 0.3010 | $187.66 | 0xad6...d5628 |
Mar 27 02:09 PM | Sell | $0.031090 | 0.061789 | 1.16M | 0.2099 | $125.95 | 0x1f6...fe1f2 |
Mar 27 02:09 PM | Buy | $0.031130 | 0.061854 | 1.66M | 0.3009 | $187.66 | 0xd75...90c89 |
Mar 27 02:09 PM | Sell | $0.031074 | 0.061762 | 1.18M | 0.2110 | $126.58 | 0x15c...19fb4 |
Mar 27 02:09 PM | Buy | $0.031113 | 0.061826 | 1.68M | 0.3000 | $187.10 | 0x8b4...4d94e |
Mar 27 02:09 PM | Sell | $0.031057 | 0.061735 | 1.14M | 0.2000 | $120.09 | 0xb6b...f1f03 |
Mar 27 02:09 PM | Buy | $0.031094 | 0.061796 | 1.72M | 0.3010 | $187.77 | 0xc0a...741ee |
Mar 27 02:08 PM | Sell | $0.031039 | 0.061705 | 1.72M | 0.2995 | $178.26 | 0x78b...558f8 |
Mar 27 02:08 PM | Buy | $0.031094 | 0.061796 | 1.14M | 0.2010 | $124.33 | 0x7a5...8efe8 |
Mar 27 02:08 PM | Sell | $0.031057 | 0.061734 | 1.14M | 0.1999 | $120.07 | 0xb59...b2461 |
Mar 27 02:08 PM | Buy | $0.031094 | 0.061795 | 1.72M | 0.3009 | $187.77 | 0x811...8c110 |
Mar 27 02:08 PM | Sell | $0.031039 | 0.061704 | 1.72M | 0.2994 | $178.26 | 0x205...80b35 |
Mar 27 02:08 PM | Buy | $0.031094 | 0.061795 | 1.14M | 0.2009 | $124.29 | 0x5c5...de012 |