AIDOGE/DOGE Pool
The live AIDOGE/DOGE price today is $0.021175, with a 24-hour trading volume of $440.05. This pair has changed 124.84% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021175
- 24h Volume
- $440.05
- 24h Buy Volume
- $371.91
- 24h Sell Volume
- $68.14
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 18
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.37%
- 24 Hours
- 124.84%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1.250023634625167e+22 AIDOGE for 14847240705 DOGE
- : -5.5e+21 AIDOGE for 6705224836 DOGE
- : -6.5e+21 AIDOGE for 8065334067 DOGE
- : -7.545e+21 AIDOGE for 9559134190 DOGE
- : -1.0068e+22 AIDOGE for 13097687982 DOGE
- : -1.1969924477488988e+22 AIDOGE for 16000000000 DOGE
- : 1.683048605118937e+22 AIDOGE for -22500000000 DOGE
- : 2.135920428986698e+22 AIDOGE for -27500000000 DOGE
- : 1.2034353183290477e+22 AIDOGE for -15000000000 DOGE
- : 9.830953645645503e+21 AIDOGE for -12000000000 DOGE
AIDOGE / DOGE
AIDOGE/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | AIDOGE | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:36 PM | Sell | $0.021175 | 0.0117 | 12.50K | 148.47 | $14.68 | 0xf45...428bf |
Mar 17 07:58 PM | Sell | $0.021220 | 0.0121 | 5.50K | 67.05 | $6.71 | 0x7d7...a2e6c |
Mar 17 07:50 PM | Sell | $0.021241 | 0.0123 | 6.50K | 80.65 | $8.06 | 0xba8...b74f6 |
Mar 17 07:10 PM | Sell | $0.021261 | 0.0126 | 7.54K | 95.59 | $9.51 | 0xfcf...4d36c |
Mar 17 06:19 PM | Sell | $0.021284 | 0.0128 | 10.07K | 130.98 | $12.92 | 0x908...42469 |
Mar 17 04:40 PM | Sell | $0.021323 | 0.0132 | 11.97K | 160.00 | $15.83 | 0xe83...521d2 |
Mar 17 04:37 PM | Buy | $0.021355 | 0.0136 | 16.83K | 225.00 | $22.80 | 0x7c6...4dfe8 |
Mar 17 04:35 PM | Buy | $0.021311 | 0.0131 | 21.36K | 275.00 | $27.99 | 0x78c...a5317 |
Mar 17 04:19 PM | Buy | $0.021255 | 0.0126 | 12.03K | 150.00 | $15.09 | 0x9e2...9aa09 |
Mar 17 04:17 PM | Buy | $0.021226 | 0.0123 | 9.83K | 120.00 | $12.04 | 0x451...14216 |
Mar 17 02:57 PM | Buy | $0.021202 | 0.0121 | 28.96K | 336.00 | $34.78 | 0x56e...400da |
Mar 17 02:55 PM | Buy | $0.021106 | 0.0111 | 23.66K | 255.00 | $26.17 | 0x07e...a9186 |
Mar 17 02:52 PM | Buy | $0.021037 | 0.0104 | 26.31K | 265.00 | $27.26 | 0x07c...155da |
Mar 17 02:49 PM | Buy | $0.039640 | 0.029704 | 23.85K | 225.00 | $22.99 | 0x0a0...bd78f |
Mar 17 02:38 PM | Buy | $0.039058 | 0.029126 | 32.91K | 289.00 | $29.81 | 0xae9...6f509 |
Mar 17 02:35 PM | Buy | $0.038336 | 0.028410 | 22.67K | 186.00 | $18.90 | 0x354...eff77 |
Mar 17 02:10 PM | Buy | $0.037867 | 0.027965 | 26.93K | 208.35 | $21.18 | 0x339...f3ec6 |
Mar 17 01:28 PM | Buy | $0.037412 | 0.027480 | 26.38K | 192.00 | $19.55 | 0x662...7d489 |
Mar 17 09:55 AM | Buy | $0.037103 | 0.027047 | 25.78K | 177.00 | $18.31 | 0x86e...cfdd2 |
Mar 17 09:31 AM | Buy | $0.036704 | 0.026659 | 26.98K | 175.00 | $18.09 | 0x8d3...8abf1 |