USDT/AIX Pool
The live USDT/AIX price today is $0.9995, with a 24-hour trading volume of $0.4302. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.4302
- 24h Buy Volume
- $0.2175
- 24h Sell Volume
- $0.2128
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AIX (AIX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -16805284824200264 USDT for 94334543495824540 AIX
- : -21959417849370988 USDT for 133233878475197230 AIX
- : 30974020808741730 USDT for -185483271442347070 AIX
- : -17563396777415696 USDT for 101799800716830600 AIX
- : 24740646700952136 USDT for -142089949083058450 AIX
- : 25411328912800570 USDT for -132433391877205700 AIX
- : -34730810132320460 USDT for 183404596649742980 AIX
- : 35454964561862400 USDT for -187856665895494430 AIX
- : -26410929306782430 USDT for 136801576279967580 AIX
- : 20263238319377840 USDT for -106669427053357980 AIX
USDT / AIX
USDT/AIX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIX) | USDT | AIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:29 PM | Sell | $0.9995 | 5.44 | 0.0168 | 0.0943 | $0.0168 | 0x512...bff22 |
Mar 27 06:22 PM | Sell | $0.9995 | 5.82 | 0.0220 | 0.1332 | $0.0219 | 0x726...a351c |
Mar 27 04:48 PM | Buy | $0.9996 | 6.36 | 0.0310 | 0.1855 | $0.0310 | 0x94e...742b4 |
Mar 27 04:47 PM | Sell | $0.9996 | 5.61 | 0.0176 | 0.1018 | $0.0176 | 0x15a...f7890 |
Mar 27 04:47 PM | Buy | $0.9996 | 6.02 | 0.0247 | 0.1421 | $0.0247 | 0x7be...daa6f |
Mar 27 04:46 PM | Buy | $0.9996 | 5.45 | 0.0254 | 0.1324 | $0.0254 | 0xbf4...621e7 |
Mar 27 12:03 PM | Sell | $0.9997 | 4.96 | 0.0347 | 0.1834 | $0.0347 | 0x719...fa4b3 |
Mar 27 11:57 AM | Buy | $0.9997 | 5.66 | 0.0355 | 0.1879 | $0.0354 | 0x49b...5bd7f |
Mar 27 07:54 AM | Sell | $0.9996 | 4.94 | 0.0264 | 0.1368 | $0.0264 | 0x0e2...179f3 |
Mar 27 07:53 AM | Buy | $0.9996 | 5.46 | 0.0203 | 0.1067 | $0.0203 | 0xa8f...d28e4 |
Mar 27 07:29 AM | Sell | $0.9996 | 5.05 | 0.026865 | 0.0350 | $0.026862 | 0x4db...13461 |
Mar 27 07:27 AM | Sell | $0.9996 | 5.18 | 0.0314 | 0.1724 | $0.0314 | 0xaa6...ec542 |
Mar 27 07:25 AM | Buy | $0.9996 | 5.86 | 0.0343 | 0.1884 | $0.0343 | 0x25a...6941b |
Mar 27 06:55 AM | Sell | $0.9996 | 5.13 | 0.029357 | 0.0487 | $0.029353 | 0x23d...c481e |
Mar 27 02:15 AM | Buy | $0.9996 | 5.31 | 0.021280 | 0.026794 | $0.021279 | 0xc26...b05b6 |
Mar 27 02:12 AM | Sell | $0.9996 | 5.28 | 0.0100 | 0.0540 | $0.0100 | 0x8c7...d9396 |
Mar 27 02:12 AM | Buy | $0.9996 | 5.49 | 0.0289 | 0.1508 | $0.0289 | 0x67a...ef39a |
Mar 27 02:03 AM | Sell | $0.9995 | 4.92 | 0.0328 | 0.1714 | $0.0328 | 0x2ad...9b445 |
Mar 27 02:03 AM | Buy | $0.9995 | 5.57 | 0.0219 | 0.1175 | $0.0219 | 0x774...0ac4a |
Mar 26 03:38 PM | Sell | $0.9997 | 5.12 | 0.0136 | 0.0715 | $0.0136 | 0x9ac...8fb79 |
Mar 26 03:38 PM | Sell | $0.9997 | 5.40 | 0.0254 | 0.1436 | $0.0254 | 0x473...8aa69 |
Mar 26 03:38 PM | Buy | $0.9997 | 5.96 | 0.0418 | 0.2302 | $0.0417 | 0x68d...7a20f |
Mar 26 02:40 PM | Sell | $0.9997 | 5.07 | 0.029243 | 0.0476 | $0.029241 | 0xf54...cc2a7 |
Mar 26 02:40 PM | Sell | $0.9997 | 5.25 | 0.029243 | 0.0493 | $0.029241 | 0x798...df74b |
Mar 26 02:27 PM | Buy | $0.9997 | 5.44 | 0.0224 | 0.1171 | $0.0224 | 0x2c5...b5ca3 |
Mar 26 02:13 PM | Buy | $0.9997 | 5.00 | 0.023960 | 0.0197 | $0.023959 | 0xc7b...57961 |
Mar 26 02:13 PM | Sell | $0.9997 | 4.92 | 0.0268 | 0.1383 | $0.0268 | 0xb91...3ec13 |
Mar 26 01:25 PM | Buy | $0.9997 | 5.45 | 0.023712 | 0.0201 | $0.023711 | 0x962...a387a |
Mar 26 01:25 PM | Sell | $0.9997 | 5.37 | 0.0423 | 0.2467 | $0.0423 | 0xae4...8df9a |
Mar 26 01:25 PM | Buy | $1.14 | 6.36 | 0.0495 | 0.2858 | $0.0564 | 0x518...ff69a |
Mar 26 01:12 PM | Sell | $0.9354 | 5.22 | 0.0277 | 0.1525 | $0.0259 | 0x73b...b0dac |
Mar 26 01:12 PM | Sell | $1.04 | 5.82 | 0.029415 | 0.0557 | $0.029810 | 0x5f0...c235e |
Mar 26 01:12 PM | Buy | $1.08 | 6.04 | 0.0421 | 0.2347 | $0.0456 | 0x804...5b6d5 |
Mar 26 12:40 PM | Sell | $0.9997 | 5.12 | 0.0306 | 0.1661 | $0.0306 | 0x5ab...05aa1 |
Mar 26 12:40 PM | Buy | $0.9997 | 5.77 | 0.0203 | 0.1129 | $0.0203 | 0xa8e...0cfaf |
Mar 26 12:39 PM | Sell | $0.9997 | 5.33 | 0.0177 | 0.0974 | $0.0177 | 0x0b9...bb8fc |
Mar 26 12:38 PM | Sell | $0.9997 | 5.71 | 0.0306 | 0.1853 | $0.0306 | 0x7a2...5c29a |
Mar 26 12:38 PM | Buy | $0.9997 | 6.47 | 0.0581 | 0.3352 | $0.0580 | 0x838...00e57 |
Mar 26 12:21 PM | Sell | $0.9997 | 5.13 | 0.0265 | 0.1427 | $0.0265 | 0x217...710a7 |
Mar 26 12:20 PM | Buy | $0.9997 | 5.68 | 0.0188 | 0.1030 | $0.0188 | 0xe17...58cb9 |
Mar 26 12:16 PM | Sell | $0.9997 | 5.28 | 0.0163 | 0.0885 | $0.0163 | 0xfb7...303d0 |
Mar 26 12:12 PM | Buy | $0.9997 | 5.62 | 0.0251 | 0.1350 | $0.0251 | 0x985...c5f7e |
Mar 26 10:41 AM | Sell | $0.8462 | 5.11 | 0.0175 | 0.0921 | $0.0148 | 0x229...aec33 |
Mar 26 10:15 AM | Sell | $0.9997 | 5.46 | 0.0434 | 0.2582 | $0.0434 | 0x3e0...6c350 |
Mar 26 10:14 AM | Sell | $0.9997 | 6.51 | 0.0236 | 0.1614 | $0.0236 | 0xd02...b5a49 |
Mar 26 10:14 AM | Buy | $0.9997 | 7.21 | 0.0815 | 0.4981 | $0.0814 | 0xdc7...ef2d1 |
Mar 26 10:12 AM | Sell | $0.9997 | 5.16 | 0.0209 | 0.1118 | $0.0208 | 0x2b0...ac608 |
Mar 26 10:07 AM | Sell | $0.9997 | 5.59 | 0.0295 | 0.1747 | $0.0295 | 0xb4d...b980b |
Mar 26 10:06 AM | Buy | $0.9997 | 6.30 | 0.0295 | 0.1754 | $0.0295 | 0x11e...2e05d |
Mar 26 09:44 AM | Sell | $0.9997 | 5.59 | 0.0342 | 0.2047 | $0.0342 | 0x9cd...ba831 |
Mar 26 09:43 AM | Buy | $0.9997 | 6.42 | 0.0548 | 0.3165 | $0.0548 | 0x616...4dba0 |
Mar 26 09:26 AM | Sell | $0.9997 | 5.16 | 0.0306 | 0.1673 | $0.0306 | 0xaa7...cdd1f |
Mar 26 09:24 AM | Buy | $0.9997 | 5.81 | 0.0358 | 0.1945 | $0.0358 | 0xf32...33810 |
Mar 26 08:54 AM | Sell | $0.9997 | 5.06 | 0.0295 | 0.1578 | $0.0295 | 0x54a...3e9df |
Mar 26 08:53 AM | Buy | $0.9997 | 5.67 | 0.0319 | 0.1705 | $0.0319 | 0x0b8...a7746 |
Mar 26 08:45 AM | Sell | $0.9997 | 5.02 | 0.0265 | 0.1393 | $0.0265 | 0x928...e424c |
Mar 26 08:42 AM | Buy | $0.9997 | 5.55 | 0.0191 | 0.1025 | $0.0191 | 0x837...b0953 |
Mar 26 08:38 AM | Sell | $0.9997 | 5.16 | 0.0258 | 0.1394 | $0.0258 | 0x568...f9c4f |
Mar 26 08:31 AM | Buy | $0.9997 | 5.70 | 0.0205 | 0.1122 | $0.0205 | 0x067...fda35 |
Mar 26 08:07 AM | Sell | $0.9997 | 5.26 | 0.0175 | 0.0950 | $0.0175 | 0x332...2b8e8 |
Mar 26 07:57 AM | Sell | $0.9997 | 5.63 | 0.0174 | 0.1014 | $0.0174 | 0xb40...d8d0a |
Mar 26 07:47 AM | Sell | $0.9997 | 6.04 | 0.0222 | 0.1398 | $0.0222 | 0x608...51a38 |
Mar 26 07:47 AM | Buy | $1.24 | 6.62 | 0.0387 | 0.2373 | $0.0478 | 0xf5d...f2b65 |
Mar 26 07:46 AM | Sell | $1.05 | 5.65 | 0.0265 | 0.1577 | $0.0279 | 0xd8c...4bf38 |
Mar 26 07:43 AM | Buy | $0.7767 | 6.29 | 0.038727 | 0.025490 | $0.036779 | 0xee9...44a26 |
Mar 26 07:43 AM | Sell | $0.7739 | 6.26 | 0.0313 | 0.2092 | $0.0242 | 0xdda...8b889 |
Mar 26 07:42 AM | Buy | $0.8853 | 7.17 | 0.022215 | 0.0158 | $0.021961 | 0x04c...a32ea |
Mar 26 07:42 AM | Sell | $0.8767 | 7.10 | 0.0122 | 0.0888 | $0.0107 | 0x783...12861 |
Mar 26 07:42 AM | Sell | $0.9260 | 7.49 | 0.0190 | 0.1488 | $0.0176 | 0x3bf...ee379 |
Mar 26 07:42 AM | Buy | $0.9997 | 8.19 | 0.0159 | 0.1261 | $0.0159 | 0x3ea...331da |
Mar 26 07:42 AM | Sell | $0.9997 | 7.60 | 0.0581 | 0.5082 | $0.0581 | 0x828...d6548 |
Mar 26 07:41 AM | Sell | $0.9998 | 10.11 | 0.021701 | 0.0172 | $0.021701 | 0xb24...4c2b8 |
Mar 26 07:41 AM | Sell | $0.9997 | 10.20 | 0.0216 | 0.2333 | $0.0216 | 0xc5b...ead9d |
Mar 26 07:41 AM | Buy | $0.9997 | 11.48 | 0.1717 | 1.33 | $0.1717 | 0x7b1...4f62c |
Mar 26 07:38 AM | Sell | $0.8019 | 5.21 | 0.0584 | 0.3414 | $0.0468 | 0x0de...c5928 |
Mar 26 07:38 AM | Sell | $1.01 | 6.59 | 0.0255 | 0.1771 | $0.0258 | 0xbf4...9aad0 |
Mar 26 07:37 AM | Buy | $0.9997 | 7.37 | 0.0806 | 0.5037 | $0.0806 | 0xc47...255c4 |
Mar 26 07:37 AM | Sell | $0.9997 | 5.27 | 0.0337 | 0.1896 | $0.0337 | 0x32c...dd79f |
Mar 26 07:36 AM | Sell | $0.9997 | 6.02 | 0.0332 | 0.2141 | $0.0332 | 0x9b5...0a332 |
Mar 26 07:36 AM | Buy | $0.9997 | 6.93 | 0.022657 | 0.0183 | $0.022657 | 0xf54...fe825 |
Mar 26 07:36 AM | Sell | $0.9997 | 6.85 | 0.0209 | 0.1498 | $0.0209 | 0x63f...72adc |
Mar 26 07:35 AM | Sell | $0.8963 | 7.52 | 0.0145 | 0.1128 | $0.0130 | 0x683...f4e3b |
Mar 26 07:35 AM | Sell | $0.9997 | 8.04 | 0.0170 | 0.1423 | $0.0170 | 0x926...48c4b |
Mar 26 07:35 AM | Sell | $0.9997 | 8.73 | 0.026438 | 0.0569 | $0.026436 | 0x606...6caab |
Mar 26 07:35 AM | Sell | $0.9997 | 9.01 | 0.0111 | 0.1027 | $0.0111 | 0xa78...d6c14 |
Mar 26 07:34 AM | Sell | $0.9997 | 9.53 | 0.0161 | 0.1601 | $0.0161 | 0x791...9de6e |
Mar 26 07:34 AM | Sell | $1.31 | 10.37 | 0.021672 | 0.0174 | $0.022195 | 0xafe...55936 |
Mar 26 07:34 AM | Buy | $1.32 | 10.47 | 0.0114 | 0.1164 | $0.0152 | 0xc50...18cff |
Mar 26 07:34 AM | Buy | $1.25 | 9.85 | 0.0294 | 0.2694 | $0.0366 | 0x447...8fde5 |
Mar 26 07:33 AM | Buy | $0.9997 | 8.49 | 0.0360 | 0.2815 | $0.0359 | 0x8be...ffa27 |
Mar 26 07:33 AM | Sell | $0.9997 | 7.18 | 0.053165 | 0.042269 | $0.053164 | 0xa95...769a1 |
Mar 26 07:33 AM | Sell | $0.9997 | 7.18 | 0.021875 | 0.0135 | $0.021875 | 0xcff...cdfd4 |
Mar 26 07:33 AM | Buy | $0.9997 | 7.24 | 0.029466 | 0.0673 | $0.029464 | 0xd3d...55b1f |
Mar 26 07:33 AM | Buy | $0.9997 | 6.95 | 0.0252 | 0.1660 | $0.0251 | 0x20f...d80f5 |
Mar 26 07:31 AM | Sell | $0.9997 | 6.24 | 0.0261 | 0.1720 | $0.0261 | 0x3be...829ef |
Mar 26 07:31 AM | Buy | $0.9997 | 6.97 | 0.0429 | 0.2742 | $0.0429 | 0x319...556bb |
Mar 26 07:29 AM | Buy | $0.9997 | 5.82 | 0.0337 | 0.1843 | $0.0337 | 0x093...fa752 |
Mar 26 07:04 AM | Sell | $0.9997 | 5.11 | 0.022031 | 0.0104 | $0.022030 | 0xf4f...22625 |
Mar 26 05:55 AM | Sell | $0.9997 | 5.14 | 0.027658 | 0.0399 | $0.027655 | 0x0d1...34789 |
Mar 26 05:51 AM | Buy | $0.9997 | 5.30 | 0.0574 | 0.2744 | $0.0574 | 0x8eb...bae68 |