ASTER/SOL Pool
The live ASTER/SOL price today is $0.7460, with a 24-hour trading volume of $2.92. This pair has changed 3.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7460
- 24h Volume
- $2.92
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.71%
- 6 Hours
- -1.71%
- 24 Hours
- 3.29%
Tokens in this pool
Aster (ASTER) SOLANA (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3Recent Transactions
- : 578885687229212200 ASTER for -4532399573070512 SOL
- : -394737891258310850 ASTER for 3108628292631048 SOL
- : -731213265916202900 ASTER for 5729876471936886 SOL
- : 29603974770607176 ASTER for -230108564181496 SOL
- : 1100115159833192700 ASTER for -8593725978944523 SOL
- : -451071341066305800 ASTER for 3551409590169395 SOL
- : -644506827113288100 ASTER for 5049895064111167 SOL
- : -27948301076821670 ASTER for 218334427286305 SOL
- : 1129941214860283100 ASTER for -8825840274094623 SOL
- : -23367595718169 ASTER for 184352674819 SOL
ASTER / SOL
ASTER/SOL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | ASTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:47 AM | Buy | $0.7460 | 0.027830 | 0.5789 | 0.024533 | $0.4319 | 0xfcc...7ff46 |
Mar 17 12:34 AM | Sell | $0.7590 | 0.027870 | 0.3947 | 0.023109 | $0.2996 | 0xf72...d871b |
Mar 17 12:30 AM | Sell | $0.7538 | 0.027842 | 0.7312 | 0.025730 | $0.5512 | 0xe23...ce288 |
Mar 16 05:24 PM | Buy | $0.7209 | 0.027792 | 0.0296 | 0.032302 | $0.0213 | 0x56f...88c63 |
Mar 16 03:45 AM | Buy | $0.7263 | 0.027794 | 1.10 | 0.028594 | $0.7990 | 0x469...6b3e4 |
Mar 16 02:32 AM | Sell | $0.7227 | 0.027870 | 0.4511 | 0.023552 | $0.3260 | 0xf4a...22cb9 |
Mar 16 02:19 AM | Sell | $0.7222 | 0.027838 | 0.6445 | 0.025050 | $0.4655 | 0x39b...fa3bb |
Mar 16 01:14 AM | Sell | $0.7174 | 0.027794 | 0.0279 | 0.032184 | $0.0200 | 0xeba...93491 |
Mar 15 11:00 PM | Buy | $0.7180 | 0.027792 | 1.13 | 0.028826 | $0.8113 | 0x998...0b491 |
Mar 10 10:54 PM | Sell | $0.6997 | 0.027870 | 0.042337 | 0.061844 | $0.041636 | 0x38a...d790f |
Mar 10 10:54 PM | Sell | $0.6997 | 0.027870 | 0.032338 | 0.051844 | $0.031636 | 0x5bd...f686b |
Mar 10 10:51 PM | Sell | $0.6997 | 0.027870 | 0.021103 | 0.058698 | $0.037715 | 0x63e...6df48 |
Mar 10 10:51 PM | Sell | $0.6997 | 0.027870 | 0.032339 | 0.051845 | $0.031637 | 0x537...3cee0 |
Mar 10 10:51 PM | Sell | $0.6997 | 0.027870 | 0.032340 | 0.051846 | $0.031637 | 0xde4...c4b0a |
