USDT/GRP Pool
The live USDT/GRP price today is $0.9995, with a 24-hour trading volume of $3.28. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.28
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $1.60
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Grassroots people (GRP)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 347831748510180800 USDT for -4.327630882700069e+24 GRP
- : 224025466660007070 USDT for -2.7860890844298917e+24 GRP
- : -152400474524590270 USDT for 1.8857616157473122e+24 GRP
- : -286613876213250400 USDT for 3.547629039130704e+24 GRP
- : -416794257045584500 USDT for 5.161641879426039e+24 GRP
- : -226409347665238080 USDT for 2.8052159226886686e+24 GRP
- : -519499708064628860 USDT for 6.440153197224316e+24 GRP
- : 1106836042281272300 USDT for -1.3784113396044873e+25 GRP
- : 243403204716180500 USDT for -3.028230058346375e+24 GRP
- : -221435366377822080 USDT for 2.741121771320897e+24 GRP
USDT / GRP
USDT/GRP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GRP) | USDT | GRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:34 PM | Buy | $0.9995 | 12.41M | 0.3478 | 4.33M | $0.3476 | 0x3f2...ec556 |
Mar 30 06:41 PM | Buy | $0.9995 | 12.41M | 0.2240 | 2.79M | $0.2239 | 0x4ff...2865c |
Mar 30 12:11 PM | Sell | $0.9994 | 12.40M | 0.1524 | 1.89M | $0.1523 | 0xa00...c51d4 |
Mar 30 06:01 AM | Sell | $0.9994 | 12.41M | 0.2866 | 3.55M | $0.2864 | 0xdf7...dbc29 |
Mar 30 02:03 AM | Sell | $0.9994 | 12.41M | 0.4168 | 5.16M | $0.4165 | 0x7c4...5082a |
Mar 30 01:27 AM | Sell | $0.9994 | 12.42M | 0.2264 | 2.81M | $0.2263 | 0x879...36317 |
Mar 30 12:22 AM | Sell | $0.9994 | 12.42M | 0.5195 | 6.44M | $0.5192 | 0x3ba...b15da |
Mar 29 10:46 PM | Buy | $0.9995 | 12.43M | 1.11 | 13.78M | $1.11 | 0x093...4cca8 |
Mar 29 03:17 PM | Buy | $0.9994 | 12.41M | 0.2434 | 3.03M | $0.2433 | 0x1e6...dc1f1 |
Mar 28 03:46 PM | Sell | $0.9995 | 12.41M | 0.2214 | 2.74M | $0.2213 | 0x4fd...cb5d9 |
Mar 28 02:19 PM | Sell | $0.9995 | 12.41M | 0.2046 | 2.53M | $0.2045 | 0x233...a72eb |
Mar 27 04:13 PM | Buy | $0.9996 | 12.42M | 0.2904 | 3.61M | $0.2903 | 0x091...3fa94 |
Mar 27 12:01 PM | Buy | $0.9997 | 12.41M | 0.2870 | 3.57M | $0.2869 | 0xab5...d0696 |
Mar 27 10:43 AM | Buy | $0.9996 | 12.41M | 0.5809 | 7.22M | $0.5807 | 0x653...fe5a6 |
Mar 27 09:46 AM | Buy | $0.9996 | 12.39M | 0.4587 | 5.70M | $0.4585 | 0xaf9...9fc4a |
Mar 27 08:45 AM | Buy | $0.9996 | 12.39M | 0.4161 | 5.17M | $0.4160 | 0xa9d...7b349 |
Mar 26 07:27 PM | Buy | $0.9996 | 12.38M | 0.2190 | 2.72M | $0.2189 | 0x78d...12fe3 |
Mar 26 03:39 PM | Buy | $0.9997 | 12.37M | 0.2833 | 3.51M | $0.2832 | 0x280...afbb2 |
Mar 26 09:42 AM | Buy | $0.9997 | 12.37M | 0.3314 | 4.11M | $0.3313 | 0xd84...c0887 |
Mar 26 09:04 AM | Buy | $0.9997 | 12.36M | 0.2652 | 3.29M | $0.2651 | 0xeee...27dbd |
Mar 26 05:59 AM | Buy | $0.9997 | 12.36M | 0.7524 | 9.32M | $0.7522 | 0x051...50567 |
Mar 26 03:47 AM | Buy | $0.9997 | 12.34M | 0.1805 | 2.23M | $0.1805 | 0x22f...c505a |
Mar 25 08:49 AM | Sell | $0.9998 | 12.34M | 0.5789 | 7.13M | $0.5788 | 0xb63...c092a |
Mar 25 05:18 AM | Sell | $0.9997 | 12.35M | 0.4546 | 5.60M | $0.4545 | 0xf0f...ec9e3 |
Mar 25 12:55 AM | Sell | $0.9997 | 12.36M | 0.3167 | 3.91M | $0.3166 | 0xb0a...f6256 |
Mar 24 10:18 PM | Sell | $0.9996 | 12.37M | 0.2823 | 3.48M | $0.2822 | 0x2da...42117 |
Mar 24 05:03 PM | Buy | $0.9998 | 12.37M | 0.2732 | 3.39M | $0.2732 | 0xec4...065ba |
Mar 24 10:34 AM | Sell | $0.9998 | 12.37M | 0.2039 | 2.52M | $0.2038 | 0xd40...a1cf4 |
Mar 24 04:58 AM | Buy | $0.9998 | 12.37M | 0.3943 | 4.89M | $0.3942 | 0xbd0...c1254 |
Mar 24 02:53 AM | Buy | $0.9997 | 12.36M | 0.2896 | 3.59M | $0.2895 | 0x4d9...bbd18 |