WBNB/斩杀线 Pool
The live WBNB/斩杀线 price today is $610.82, with a 24-hour trading volume of $23.29. This pair has changed -0.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.82
- 24h Volume
- $23.29
- 24h Buy Volume
- $5.15
- 24h Sell Volume
- $18.14
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped BNB (WBNB) 美国斩杀线 (斩杀线)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -29700000000000000 WBNB for 1.4720861651218516e+24 斩杀线
- : 8380329851343415 WBNB for -4.184839555993869e+23 斩杀线
- : -1000000000000 WBNB for 49648672413931766000 斩杀线
- : -4366724533202 WBNB for 216802183082148760000 斩杀线
- : 275899204012449 WBNB for -1.376643836e+22 斩杀线
- : -47423935415036540 WBNB for 2.3647557827955114e+24 斩杀线
- : 3377887627273584 WBNB for -1.6996910832416415e+23 斩杀线
- : 9022502917301764 WBNB for -4.534741897519107e+23 斩杀线
- : 156237750003296500 WBNB for -7.733980762904148e+24 斩杀线
- : 6970916331387947 WBNB for -3.399382166483283e+23 斩杀线
WBNB / 斩杀线
WBNB/斩杀线 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (斩杀线) | WBNB | 斩杀线 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:19 PM | Sell | $610.82 | 49.58M | 0.0297 | 1.47M | $18.14 | 0x39a...bb65c |
Mar 29 06:51 AM | Buy | $614.29 | 49.85M | 0.028381 | 418.48K | $5.15 | 0x986...e8113 |
Mar 29 06:51 AM | Sell | $614.29 | 49.77M | 0.051000 | 49.65 | $0.036143 | 0x986...e8113 |
Mar 26 11:24 PM | Sell | $628.34 | 49.77M | 0.054367 | 216.80 | $0.022744 | 0xdff...38dc3 |
Mar 26 11:24 PM | Buy | $628.34 | 49.77M | 0.032759 | 13.77K | $0.1734 | 0xf6a...243ea |
Mar 26 01:50 PM | Sell | $631.18 | 49.77M | 0.0474 | 2.36M | $29.93 | 0xd74...790fc |
Mar 26 12:00 PM | Buy | $628.91 | 50.21M | 0.023378 | 169.97K | $2.12 | 0x8cf...facee |
Mar 26 06:03 AM | Buy | $635.33 | 50.18M | 0.029023 | 453.47K | $5.73 | 0x52b...d389b |
Mar 26 03:56 AM | Buy | $643.14 | 50.09M | 0.1562 | 7.73M | $100.48 | 0x1fe...9ad80 |
Mar 25 12:00 PM | Buy | $648.30 | 48.67M | 0.026971 | 339.94K | $4.52 | 0x4ed...05971 |
Mar 25 11:21 AM | Sell | $647.61 | 48.61M | 0.0772 | 3.77M | $49.98 | 0x9ac...148b3 |
Mar 25 11:19 AM | Buy | $647.33 | 49.30M | 0.1556 | 7.58M | $100.74 | 0x553...f9534 |
Mar 25 11:18 AM | Buy | $647.39 | 47.92M | 0.0431 | 2.06M | $27.92 | 0xcdc...89bb9 |
Mar 25 11:17 AM | Buy | $647.31 | 47.55M | 0.2885 | 13.40M | $186.74 | 0x4d8...bbee6 |
Mar 25 11:16 AM | Buy | $647.37 | 45.17M | 0.1215 | 5.44M | $78.64 | 0xd88...ac05c |
Mar 25 11:16 AM | Buy | $647.37 | 44.22M | 0.2008 | 8.75M | $129.99 | 0x834...c33da |
Mar 25 11:16 AM | Buy | $647.37 | 42.71M | 0.0129 | 551.07K | $8.34 | 0xe12...c2572 |
Mar 25 11:16 AM | Sell | $647.37 | 42.62M | 0.3070 | 13.40M | $198.74 | 0x34a...1cad4 |
Mar 25 11:16 AM | Sell | $647.37 | 44.94M | 0.0123 | 551.07K | $7.95 | 0xebf...9412a |
Mar 25 11:08 AM | Buy | $646.90 | 45.04M | 0.2534 | 11.19M | $163.94 | 0x0e3...f4543 |
Mar 25 11:02 AM | Sell | $647.07 | 43.10M | 0.2000 | 8.75M | $129.41 | 0x9dd...60e4c |
Mar 25 10:51 AM | Sell | $647.45 | 44.61M | 0.1210 | 5.44M | $78.34 | 0xcd0...16395 |
Mar 25 10:50 AM | Buy | $647.28 | 45.57M | 0.4071 | 17.95M | $263.52 | 0x6df...e8603 |
Mar 25 10:50 AM | Buy | $647.27 | 42.46M | 0.0585 | 2.48M | $37.85 | 0x4e0...b29a3 |
Mar 25 10:49 AM | Buy | $647.17 | 42.04M | 0.0591 | 2.48M | $38.22 | 0x640...f6afb |
Mar 25 10:49 AM | Buy | $647.24 | 41.62M | 0.0597 | 2.48M | $38.61 | 0xa59...263a4 |
Mar 25 10:49 AM | Sell | $647.21 | 41.21M | 0.0500 | 2.06M | $32.36 | 0x4ac...b1869 |
Mar 25 10:48 AM | Buy | $647.03 | 41.55M | 0.0498 | 2.06M | $32.19 | 0xd9a...b9c3c |
Mar 25 10:48 AM | Sell | $646.97 | 41.21M | 0.0500 | 2.06M | $32.35 | 0x0dd...41b2f |
Mar 25 10:47 AM | Buy | $646.87 | 41.55M | 0.0493 | 2.04M | $31.86 | 0x4b9...db116 |
Mar 25 10:47 AM | Buy | $646.87 | 41.21M | 0.0597 | 2.45M | $38.59 | 0x8f4...d7c08 |
Mar 25 10:47 AM | Sell | $646.86 | 40.80M | 0.0500 | 2.04M | $32.34 | 0x9c5...4b954 |
Mar 25 10:45 AM | Buy | $646.53 | 41.14M | 0.5444 | 21.47M | $352.00 | 0x14f...ea539 |
Mar 25 10:45 AM | Sell | $646.53 | 37.63M | 0.7000 | 27.83M | $452.57 | 0xd5c...b1588 |
Mar 25 10:34 AM | Sell | $646.66 | 42.23M | 0.1900 | 8.13M | $122.87 | 0x95f...8437a |
Mar 25 10:34 AM | Sell | $646.79 | 43.62M | 0.2000 | 8.86M | $129.36 | 0xbbb...f817f |
Mar 25 10:34 AM | Buy | $646.62 | 45.17M | 0.0779 | 3.50M | $50.39 | 0x785...d334a |
Mar 25 10:33 AM | Sell | $646.55 | 44.55M | 0.1000 | 4.48M | $64.65 | 0x841...4a75b |
Mar 25 10:32 AM | Buy | $646.58 | 45.34M | 0.0498 | 2.25M | $32.17 | 0x44c...e1363 |
Mar 25 10:32 AM | Sell | $646.23 | 44.95M | 0.0500 | 2.25M | $32.31 | 0x41d...7abbc |
Mar 25 10:31 AM | Buy | $646.96 | 45.34M | 0.1933 | 8.64M | $125.03 | 0x922...6e3f4 |
Mar 25 10:31 AM | Buy | $646.96 | 43.84M | 0.1327 | 5.77M | $85.86 | 0xb45...28d34 |
Mar 25 10:31 AM | Buy | $646.96 | 42.84M | 0.2046 | 8.64M | $132.39 | 0x484...7a6ba |
Mar 25 10:31 AM | Buy | $646.96 | 41.38M | 0.2119 | 8.64M | $137.11 | 0xd72...51b8e |
Mar 25 10:31 AM | Sell | $646.96 | 39.94M | 0.5000 | 20.78M | $323.48 | 0x39e...132d3 |
Mar 25 10:13 AM | Sell | $648.04 | 43.45M | 0.0800 | 3.49M | $51.84 | 0x76e...34d27 |
Mar 25 10:13 AM | Sell | $648.05 | 44.06M | 0.1000 | 4.43M | $64.81 | 0xc9e...6468a |
Mar 25 10:12 AM | Sell | $648.16 | 44.83M | 0.0700 | 3.15M | $45.37 | 0x900...abf1d |
Mar 25 10:12 AM | Sell | $647.93 | 45.39M | 0.0500 | 2.27M | $32.40 | 0xf71...fa324 |
Mar 25 10:11 AM | Sell | $648.06 | 45.79M | 0.1860 | 8.64M | $120.54 | 0x330...88eb8 |
Mar 25 10:11 AM | Buy | $648.18 | 47.33M | 0.0498 | 2.35M | $32.25 | 0xaca...9fd8f |
Mar 25 10:11 AM | Sell | $648.25 | 46.91M | 0.0500 | 2.35M | $32.41 | 0xf3b...f300d |
Mar 25 10:10 AM | Buy | $648.34 | 47.33M | 0.0498 | 2.35M | $32.26 | 0xc53...00276 |
Mar 25 10:10 AM | Sell | $648.31 | 46.91M | 0.0500 | 2.35M | $32.42 | 0x490...0c305 |
Mar 25 10:04 AM | Buy | $647.96 | 47.33M | 0.2195 | 10.22M | $142.25 | 0x73c...0e8cb |
Mar 25 10:03 AM | Buy | $647.86 | 45.52M | 0.0813 | 3.68M | $52.65 | 0x43e...92827 |
Mar 25 10:03 AM | Buy | $648.08 | 44.87M | 0.0824 | 3.68M | $53.43 | 0x870...0da36 |
Mar 25 10:02 AM | Sell | $648.18 | 44.23M | 0.3066 | 13.90M | $198.74 | 0xa95...faa0f |
Mar 25 10:02 AM | Buy | $647.97 | 46.68M | 0.0576 | 2.68M | $37.34 | 0x135...d9fd3 |
Mar 25 10:01 AM | Sell | $647.97 | 46.20M | 0.0793 | 3.68M | $51.40 | 0x5b6...9a88d |
Mar 25 10:01 AM | Sell | $647.97 | 46.86M | 0.0571 | 2.68M | $37.01 | 0x38c...9d538 |
Mar 25 06:17 AM | Buy | $644.62 | 47.34M | 0.3973 | 18.20M | $256.11 | 0xa73...45549 |
Mar 25 06:00 AM | Buy | $643.96 | 44.13M | 0.1614 | 7.04M | $103.92 | 0x8a5...74fe2 |
Mar 25 05:55 AM | Sell | $643.62 | 42.91M | 0.021568 | 67.11K | $1.01 | 0x494...dcbe7 |
Mar 25 05:53 AM | Sell | $643.72 | 42.93M | 0.034815 | 20.61K | $0.3099 | 0xf44...69c93 |
Mar 25 05:44 AM | Sell | $644.24 | 42.93M | 0.1983 | 8.64M | $127.75 | 0x22c...059ee |
Mar 25 05:44 AM | Sell | $644.27 | 44.43M | 0.3966 | 18.20M | $255.52 | 0xdf2...852ad |
Mar 24 03:11 AM | Sell | $632.91 | 47.66M | 0.1461 | 7.04M | $92.49 | 0x7ad...b1454 |
Mar 23 04:20 PM | Sell | $636.40 | 48.94M | 0.0297 | 1.45M | $18.90 | 0x843...9161a |
Mar 23 04:17 PM | Sell | $637.32 | 49.21M | 0.0693 | 3.42M | $44.17 | 0x728...6a41f |
Mar 23 03:55 PM | Buy | $637.52 | 49.84M | 0.1056 | 5.22M | $67.30 | 0xd81...f8c07 |
Mar 23 07:50 AM | Sell | $624.94 | 48.88M | 0.1000 | 4.92M | $62.49 | 0x561...2bb7d |
Mar 23 05:44 AM | Buy | $630.30 | 49.79M | 0.0677 | 3.36M | $42.66 | 0x5ba...b127e |
Mar 23 05:44 AM | Buy | $630.30 | 49.17M | 0.0823 | 4.03M | $51.90 | 0xb14...14f9b |