渝爱/WBNB Pool
The live 渝爱/WBNB price today is $0.053536, with a 24-hour trading volume of $2.98K. This pair has changed 19.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053536
- 24h Volume
- $2.98K
- 24h Buy Volume
- $2.98K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 27
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.59%
Tokens in this pool
渝爱和她的小红马 (渝爱) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 1.736438334548423e+21 渝爱 for -10000000000000 WBNB
- : 2.1061464327274444e+21 渝爱 for -12000000000000 WBNB
- : 3.3922809592758854e+25 渝爱 for -191400000000000000 WBNB
- : 1.0539776465908293e+23 渝爱 for -592346563717659 WBNB
- : 2.1404949314546177e+25 渝爱 for -120000000000000000 WBNB
- : 2.681532566735347e+25 渝爱 for -149500000000000000 WBNB
- : 1.799305830692649e+25 渝爱 for -99800000000000000 WBNB
- : 5.559869582532313e+25 渝爱 for -305800000000000000 WBNB
- : 4.585247857667469e+25 渝爱 for -249300000000000000 WBNB
- : 5.873731437502803e+25 渝爱 for -315600000000000000 WBNB
渝爱 / WBNB
渝爱/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 渝爱 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:59 AM | Buy | $0.053536 | 0.085773 | 1.74K | 0.041000 | $0.026140 | 0x703...fd2b4 |
Mar 28 12:59 AM | Buy | $0.053502 | 0.085717 | 2.11K | 0.041200 | $0.027375 | 0x36e...f6107 |
Mar 28 12:59 AM | Buy | $0.053461 | 0.085651 | 33.92M | 0.1914 | $117.40 | 0x3d0...6abfe |
Mar 28 12:59 AM | Buy | $0.053434 | 0.085607 | 105.40K | 0.035924 | $0.3619 | 0x5fa...84700 |
Mar 28 12:58 AM | Buy | $0.053434 | 0.085606 | 21.40M | 0.1200 | $73.50 | 0x377...18ec3 |
Mar 28 12:57 AM | Buy | $0.053418 | 0.085579 | 26.82M | 0.1495 | $91.65 | 0x542...c4030 |
Mar 28 12:57 AM | Buy | $0.053398 | 0.085545 | 17.99M | 0.0998 | $61.12 | 0xfa5...8330d |
Mar 28 12:56 AM | Buy | $0.053383 | 0.085522 | 55.60M | 0.3058 | $188.06 | 0xa56...624f2 |
Mar 28 12:56 AM | Buy | $0.053341 | 0.085452 | 45.85M | 0.2493 | $153.15 | 0xcb6...48cf5 |
Mar 28 12:55 AM | Buy | $0.053306 | 0.085396 | 58.74M | 0.3156 | $194.14 | 0xb9b...92680 |
Mar 28 12:55 AM | Buy | $0.053262 | 0.085325 | 52.16M | 0.2768 | $170.13 | 0xf79...3b11e |
Mar 28 12:54 AM | Buy | $0.053223 | 0.085263 | 40.98M | 0.2152 | $132.05 | 0x158...6ebbf |
Mar 28 12:54 AM | Buy | $0.053194 | 0.085215 | 17.46M | 0.0911 | $55.76 | 0xe4e...55668 |
Mar 28 12:54 AM | Buy | $0.053181 | 0.085195 | 34.33M | 0.1781 | $109.20 | 0x049...f1e92 |
Mar 28 12:53 AM | Buy | $0.053157 | 0.085155 | 54.12M | 0.2780 | $170.79 | 0xfc9...2a42c |
Mar 28 12:53 AM | Buy | $0.053119 | 0.085094 | 28.76M | 0.1464 | $89.70 | 0xdf1...40a00 |
Mar 28 12:52 AM | Buy | $0.053100 | 0.085062 | 61.04M | 0.3077 | $189.23 | 0x6c6...9e975 |
Mar 28 12:51 AM | Buy | $0.053061 | 0.084995 | 54.81M | 0.2728 | $167.72 | 0x636...55c80 |
Mar 28 12:51 AM | Buy | $0.053026 | 0.084936 | 39.03M | 0.1923 | $118.09 | 0x8ce...8345d |
Mar 28 12:50 AM | Buy | $0.053001 | 0.084895 | 18.32M | 0.0897 | $54.97 | 0x18f...0e2f0 |
Mar 28 12:50 AM | Buy | $0.052989 | 0.084875 | 51.04M | 0.2481 | $152.56 | 0x2bc...b03b3 |
Mar 28 12:49 AM | Buy | $0.052957 | 0.084822 | 26.74M | 0.1289 | $79.06 | 0xcd0...f3800 |
Mar 28 12:48 AM | Buy | $0.052941 | 0.084795 | 28.86M | 0.1383 | $84.86 | 0x052...fc1c2 |
Mar 28 12:48 AM | Buy | $0.052923 | 0.084765 | 62.02M | 0.2943 | $181.23 | 0xd95...2814f |
Mar 28 12:47 AM | Buy | $0.052885 | 0.084703 | 63.20M | 0.2960 | $182.30 | 0xb7e...3cc86 |
Mar 28 12:47 AM | Buy | $0.052846 | 0.084641 | 39.76M | 0.1842 | $113.15 | 0x76d...a12f4 |
Mar 28 12:46 AM | Buy | $0.052823 | 0.084603 | 19.55M | 0.0900 | $55.17 | 0x967...9ee87 |