一马当仙/WBNB Pool
The live 一马当仙/WBNB price today is $0.041341, with a 24-hour trading volume of $3.48. This pair has changed -0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041341
- 24h Volume
- $3.48
- 24h Buy Volume
- $3.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
一马当仙 (一马当仙) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : 7.417020008923106e+22 一马当仙 for -1630384795866840 WBNB
- : 1.850994408848635e+23 一马当仙 for -4066276478869461 WBNB
- : -1.7352852092003193e+23 一马当仙 for 3792944534440399 WBNB
- : -2.961215811146202e+23 一马当仙 for 6479798901359885 WBNB
- : 2.9681891412482787e+23 一马当仙 for -6527621632494146 WBNB
- : -1.915056036986024e+24 一马当仙 for 42067863130964456 WBNB
- : -1.0967021009920642e+23 一马当仙 for 2420772150229411 WBNB
- : 1.5801888325050955e+21 一马当仙 for -35063927536296 WBNB
- : -3.848307981893748e+22 一马当仙 for 849739083396133 WBNB
- : -2.0528477988688355e+23 一马当仙 for 4535509576013190 WBNB
一马当仙 / WBNB
一马当仙/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 一马当仙 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:15 PM | Buy | $0.041341 | 0.072194 | 74.17K | 0.021631 | $0.9943 | 0x911...df70c |
Mar 29 12:29 PM | Buy | $0.041344 | 0.072193 | 185.10K | 0.024067 | $2.49 | 0x31b...14d6d |
Mar 29 10:37 AM | Sell | $0.041339 | 0.072191 | 173.53K | 0.023793 | $2.32 | 0xa63...e48cd |
Mar 29 10:34 AM | Sell | $0.041340 | 0.072193 | 296.12K | 0.026480 | $3.97 | 0x1b4...05c76 |
Mar 28 05:08 AM | Buy | $0.041341 | 0.072196 | 296.82K | 0.026528 | $3.98 | 0x1b1...61767 |
Mar 27 05:44 PM | Sell | $0.041333 | 0.072193 | 1.92M | 0.0421 | $25.52 | 0xb94...a8592 |
Mar 27 05:23 PM | Sell | $0.041349 | 0.072213 | 109.67K | 0.022421 | $1.48 | 0xc05...fe09f |
Mar 27 07:53 AM | Buy | $0.041392 | 0.072214 | 1.58K | 0.043507 | $0.0220 | 0x571...ca138 |
Mar 26 11:20 PM | Sell | $0.041393 | 0.072214 | 38.48K | 0.038498 | $0.5361 | 0x937...6ad6e |
Mar 26 02:02 PM | Sell | $0.041398 | 0.072214 | 205.28K | 0.024536 | $2.87 | 0x199...bc9be |
Mar 26 12:24 PM | Sell | $0.041396 | 0.072216 | 1.90M | 0.0422 | $26.51 | 0x7c3...a9986 |
Mar 26 12:12 PM | Sell | $0.041408 | 0.072237 | 3.80M | 0.0855 | $53.48 | 0x876...07af0 |
Mar 25 11:18 AM | Sell | $0.041475 | 0.072278 | 8.57M | 0.1989 | $126.39 | 0xf0c...2524e |
Mar 24 06:10 PM | Buy | $0.041496 | 0.072376 | 78.68K | 0.021874 | $1.18 | 0xb03...8a634 |
Mar 24 05:18 PM | Buy | $0.041492 | 0.072375 | 126.61K | 0.023013 | $1.89 | 0x877...ef644 |
Mar 24 04:22 PM | Buy | $0.041500 | 0.072374 | 331.07K | 0.027870 | $4.96 | 0x526...10233 |
Mar 24 04:13 PM | Buy | $0.041496 | 0.072370 | 199.24K | 0.024730 | $2.98 | 0x529...9e5f6 |
Mar 24 04:11 PM | Buy | $0.041494 | 0.072367 | 332.48K | 0.027883 | $4.97 | 0x1c2...91e1e |
Mar 24 10:13 AM | Sell | $0.041508 | 0.072363 | 201.65K | 0.024756 | $3.04 | 0xbd5...c6ffe |
Mar 24 09:50 AM | Sell | $0.041508 | 0.072366 | 2.96K | 0.046985 | $0.0446 | 0xcfb...513c0 |
Mar 24 09:19 AM | Sell | $0.041502 | 0.072366 | 113.12K | 0.022670 | $1.70 | 0x83e...661de |
Mar 24 09:04 AM | Buy | $0.041503 | 0.072367 | 331.11K | 0.027850 | $4.97 | 0xed5...0fc09 |
Mar 24 08:23 AM | Sell | $0.041502 | 0.072363 | 71.76K | 0.021692 | $1.08 | 0x8d1...8aa89 |
Mar 24 02:07 AM | Buy | $0.041499 | 0.072364 | 25.97 | 0.066155 | $0.033893 | 0x937...895e3 |
Mar 23 02:33 PM | Buy | $0.041527 | 0.072364 | 1.17M | 0.0276 | $17.85 | 0xf69...498bf |