AGENT CZ/WBNB Pool
The live AGENT CZ/WBNB price today is $0.093662, with a 24-hour trading volume of $15.01K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093662
- 24h Volume
- $15.01K
- 24h Buy Volume
- $8.28K
- 24h Sell Volume
- $6.73K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 57
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
AGENT CZ (AGENT CZ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 1.095675947820008e+24 AGENT CZ for -3428997797240 WBNB
- : 6.211979899002693e+24 AGENT CZ for -12000000000000 WBNB
- : 9.043980617805284e+24 AGENT CZ for -8000000000000 WBNB
- : 4.089711993454034e+25 AGENT CZ for -10000000000000 WBNB
- : -6.901405113619699e+25 AGENT CZ for 10503827275926900 WBNB
- : 51326840187749550000 AGENT CZ for -12000000000000 WBNB
- : 42861959360599425000 AGENT CZ for -10000000000000 WBNB
- : -1.2610146934534935e+24 AGENT CZ for 299037160939448200 WBNB
- : 8.370799958979701e+23 AGENT CZ for -200970000000000000 WBNB
- : -8.764335331548848e+23 AGENT CZ for 209514529196776740 WBNB
AGENT CZ / WBNB
AGENT CZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGENT CZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:27 PM | Buy | $0.082086 | 0.0113413 | 1.10M | 0.053429 | $0.022286 | 0xc46...61fd5 |
Mar 27 03:27 PM | Buy | $0.081747 | 0.0112857 | 6.21M | 0.041200 | $0.0108 | 0xd69...ba838 |
Mar 27 03:27 PM | Buy | $0.097951 | 0.0111301 | 9.04M | 0.058000 | $0.027191 | 0x79f...228a8 |
Mar 27 03:27 PM | Buy | $0.093662 | 0.0125990 | 40.90M | 0.041000 | $0.0150 | 0x1e6...e0502 |
Mar 27 03:27 PM | Sell | $0.0106080 | 0.0139947 | 69.01M | 0.0105 | $0.024196 | 0xce9...94719 |
Mar 27 03:27 PM | Buy | $0.031428 | 0.062335 | 51.33 | 0.041200 | $0.027326 | 0x7ea...de0c1 |
Mar 27 03:27 PM | Buy | $0.031424 | 0.062330 | 42.86 | 0.041000 | $0.026104 | 0x07e...e1213 |
Mar 27 03:27 PM | Sell | $0.031422 | 0.062326 | 1.26M | 0.2990 | $179.21 | 0xc32...240f7 |
Mar 27 03:27 PM | Buy | $0.031486 | 0.062431 | 837.08K | 0.2010 | $124.37 | 0x1c7...d78b3 |
Mar 27 03:26 PM | Sell | $0.031443 | 0.062360 | 876.43K | 0.2095 | $126.39 | 0x021...da3f7 |
Mar 27 03:26 PM | Buy | $0.031488 | 0.062434 | 1.26M | 0.3009 | $187.59 | 0x4c5...c6567 |
Mar 27 03:26 PM | Sell | $0.031423 | 0.062328 | 884.50K | 0.2086 | $125.84 | 0x654...9142d |
Mar 27 03:26 PM | Buy | $0.031468 | 0.062402 | 1.28M | 0.3010 | $187.65 | 0xfd9...90df4 |
Mar 27 03:26 PM | Sell | $0.031404 | 0.062296 | 901.39K | 0.2097 | $126.48 | 0x0c8...1c577 |
Mar 27 03:26 PM | Buy | $0.031449 | 0.062370 | 1.30M | 0.3010 | $187.70 | 0x432...10182 |
Mar 27 03:26 PM | Sell | $0.031385 | 0.062265 | 914.04K | 0.2098 | $126.52 | 0x991...c00b0 |
Mar 27 03:26 PM | Buy | $0.031429 | 0.062338 | 1.31M | 0.3010 | $187.75 | 0xcb3...16afb |
Mar 27 03:26 PM | Sell | $0.031365 | 0.062234 | 4.03K | 0.038938 | $0.5502 | 0xe41...13a61 |
Mar 27 03:26 PM | Sell | $0.031365 | 0.062234 | 922.15K | 0.2088 | $125.86 | 0x78a...dd689 |
Mar 27 03:26 PM | Buy | $0.031409 | 0.062306 | 1.33M | 0.3000 | $187.09 | 0x576...0063c |
Mar 27 03:26 PM | Sell | $0.031346 | 0.062203 | 940.01K | 0.2099 | $126.48 | 0x36e...1e2f9 |
Mar 27 03:26 PM | Buy | $0.031390 | 0.062275 | 1.35M | 0.3010 | $187.72 | 0x48a...15d72 |
Mar 27 03:25 PM | Sell | $0.031327 | 0.062173 | 918.62K | 0.2022 | $121.88 | 0x190...0c510 |
Mar 27 03:25 PM | Buy | $0.031369 | 0.062242 | 1.37M | 0.3010 | $187.71 | 0x406...7c70d |
Mar 27 03:25 PM | Sell | $0.031307 | 0.062140 | 909.19K | 0.1970 | $118.77 | 0x1c0...9e54a |
Mar 27 03:25 PM | Buy | $0.031347 | 0.062206 | 918.62K | 0.2000 | $123.73 | 0xc31...eca62 |
Mar 27 03:25 PM | Sell | $0.031306 | 0.062139 | 1.37M | 0.2981 | $178.32 | 0x097...c522f |
Mar 27 03:25 PM | Buy | $0.031368 | 0.062240 | 909.19K | 0.2010 | $124.33 | 0x3a9...6831b |
Mar 27 03:25 PM | Sell | $0.031326 | 0.062172 | 953.76K | 0.2099 | $126.45 | 0xe27...78ecc |
Mar 27 03:25 PM | Buy | $0.031370 | 0.062243 | 1.37M | 0.3000 | $187.02 | 0x399...dba30 |
Mar 27 03:25 PM | Sell | $0.031308 | 0.062142 | 967.07K | 0.2099 | $126.46 | 0xa7d...96d20 |
Mar 27 03:25 PM | Buy | $0.031352 | 0.062213 | 1.39M | 0.3009 | $187.67 | 0xe2c...f2835 |
Mar 27 03:25 PM | Sell | $0.031290 | 0.062111 | 949.92K | 0.2032 | $122.50 | 0x1ed...9ea48 |
Mar 27 03:25 PM | Buy | $0.031332 | 0.062180 | 1.41M | 0.3010 | $187.80 | 0x3ef...fb146 |
Mar 27 03:25 PM | Sell | $0.031270 | 0.062079 | 935.45K | 0.1970 | $118.79 | 0x611...c6770 |
Mar 27 03:25 PM | Buy | $0.031310 | 0.062145 | 949.92K | 0.2010 | $124.44 | 0xd95...8eba4 |
Mar 27 03:25 PM | Sell | $0.031270 | 0.062078 | 1.41M | 0.2981 | $178.32 | 0x191...da8fb |
Mar 27 03:25 PM | Buy | $0.031331 | 0.062178 | 935.45K | 0.2010 | $124.42 | 0xe0c...fafb9 |
Mar 27 03:24 PM | Sell | $0.031289 | 0.062110 | 981.73K | 0.2101 | $126.52 | 0x8a8...63f22 |
Mar 27 03:24 PM | Buy | $0.031332 | 0.062181 | 1.41M | 0.3000 | $187.13 | 0x977...a0051 |
Mar 27 03:24 PM | Sell | $0.031271 | 0.062081 | 948.98K | 0.2001 | $120.58 | 0x92f...73f06 |
Mar 27 03:24 PM | Buy | $0.031312 | 0.062148 | 1.43M | 0.3010 | $187.79 | 0x656...e3169 |
Mar 27 03:24 PM | Sell | $0.031251 | 0.062048 | 1.43M | 0.2981 | $178.20 | 0x7a5...b4f4e |
Mar 27 03:24 PM | Buy | $0.031311 | 0.062147 | 948.98K | 0.2010 | $124.37 | 0x218...e0822 |
Mar 27 03:24 PM | Sell | $0.031270 | 0.062080 | 996.45K | 0.2102 | $126.53 | 0xfef...10938 |
Mar 27 03:24 PM | Buy | $0.031313 | 0.062150 | 1.43M | 0.3000 | $187.11 | 0x793...a0a7b |
Mar 27 03:24 PM | Sell | $0.031254 | 0.062051 | 1.01M | 0.2102 | $126.68 | 0x854...c621a |
Mar 27 03:24 PM | Buy | $0.031296 | 0.062120 | 1.45M | 0.3009 | $187.92 | 0x429...62f61 |
Mar 27 03:24 PM | Sell | $0.031237 | 0.062021 | 1.03M | 0.2103 | $126.87 | 0x84b...a86ef |
Mar 27 03:24 PM | Buy | $0.031279 | 0.062090 | 1.47M | 0.3010 | $188.19 | 0xd3a...676c2 |
Mar 27 03:24 PM | Sell | $0.031220 | 0.061992 | 1.04M | 0.2103 | $126.92 | 0x998...b08b1 |
Mar 27 03:24 PM | Buy | $0.031262 | 0.062061 | 1.49M | 0.3000 | $187.72 | 0x1cc...670af |
Mar 27 03:23 PM | Sell | $0.031200 | 0.061963 | 1.02M | 0.2034 | $122.57 | 0x088...8d17d |
Mar 27 03:23 PM | Buy | $0.031241 | 0.062029 | 1.52M | 0.3010 | $188.06 | 0x30e...72105 |
Mar 27 03:23 PM | Sell | $0.031179 | 0.061932 | 1.01M | 0.1969 | $118.47 | 0x980...bf258 |
Mar 27 03:23 PM | Buy | $0.031217 | 0.061996 | 1.02M | 0.2010 | $124.33 | 0x39f...00dbd |
Mar 27 03:23 PM | Sell | $0.031177 | 0.061931 | 1.51M | 0.2986 | $177.99 | 0xe98...be6db |
Mar 27 03:23 PM | Buy | $0.031236 | 0.062027 | 1.01M | 0.2010 | $124.18 | 0x3b6...35a1c |
Mar 27 03:23 PM | Sell | $0.031196 | 0.061963 | 1.01M | 0.1999 | $120.16 | 0xa39...d0fd3 |
Mar 27 03:23 PM | Buy | $0.031236 | 0.062027 | 1.51M | 0.3000 | $186.86 | 0x1d0...a69ea |
Mar 27 03:23 PM | Sell | $0.031176 | 0.061931 | 1.52M | 0.2991 | $178.23 | 0x40f...4ef7c |
Mar 27 03:23 PM | Buy | $0.031235 | 0.062027 | 1.01M | 0.2009 | $124.09 | 0xf85...bfd71 |
Mar 27 03:23 PM | Sell | $0.031196 | 0.061962 | 1.06M | 0.2105 | $126.36 | 0x8d6...acd86 |
Mar 27 03:23 PM | Buy | $0.031237 | 0.062031 | 1.52M | 0.3010 | $187.45 | 0x1a6...cece9 |
Mar 27 03:22 PM | Sell | $0.031178 | 0.061934 | 1.02M | 0.2001 | $120.22 | 0xf06...3b5ab |
Mar 27 03:22 PM | Buy | $0.031218 | 0.061998 | 1.54M | 0.3010 | $187.53 | 0x36b...f9282 |
Mar 27 03:22 PM | Sell | $0.031159 | 0.061902 | 1.53M | 0.2981 | $177.67 | 0xbe7...6cd7c |
Mar 27 03:22 PM | Buy | $0.031217 | 0.061997 | 1.02M | 0.2010 | $124.18 | 0xaa3...8b864 |
Mar 27 03:22 PM | Sell | $0.031178 | 0.061933 | 1.07M | 0.2105 | $126.41 | 0xc88...51196 |
Mar 27 03:22 PM | Buy | $0.031219 | 0.062000 | 1.53M | 0.3000 | $186.90 | 0x80f...59df4 |
Mar 27 03:22 PM | Sell | $0.031161 | 0.061904 | 1.04M | 0.2000 | $120.17 | 0xdae...18b48 |
Mar 27 03:22 PM | Buy | $0.031200 | 0.061968 | 1.56M | 0.3010 | $187.57 | 0x452...47c55 |
Mar 27 03:22 PM | Sell | $0.031142 | 0.061873 | 1.56M | 0.2990 | $178.22 | 0x18b...1657c |
Mar 27 03:22 PM | Buy | $0.031199 | 0.061968 | 1.04M | 0.2009 | $124.17 | 0x331...51a6d |
Mar 27 03:22 PM | Sell | $0.031160 | 0.061904 | 1.09M | 0.2106 | $126.43 | 0xfac...e0533 |
Mar 27 03:22 PM | Buy | $0.031201 | 0.061971 | 1.56M | 0.3010 | $187.56 | 0xfdc...6208b |
Mar 27 03:22 PM | Buy | $0.031143 | 0.061876 | 1.85K | 0.033490 | $0.2119 | 0x14a...b8879 |
Mar 27 03:22 PM | Sell | $0.031143 | 0.061876 | 1.10M | 0.2097 | $125.86 | 0x74f...866dd |
Mar 27 03:22 PM | Buy | $0.031184 | 0.061942 | 1.59M | 0.3010 | $187.59 | 0xb3e...a96ac |
Mar 27 03:21 PM | Sell | $0.031126 | 0.061847 | 1.12M | 0.2108 | $126.51 | 0xfd2...3935e |
Mar 27 03:21 PM | Buy | $0.031166 | 0.061914 | 1.61M | 0.3010 | $187.61 | 0x9d0...12f10 |
Mar 27 03:21 PM | Sell | $0.031109 | 0.061819 | 1.14M | 0.2108 | $126.50 | 0x9ba...bf5b7 |
Mar 27 03:21 PM | Buy | $0.031149 | 0.061885 | 1.63M | 0.3010 | $187.64 | 0xfd3...e2cae |
Mar 27 03:21 PM | Sell | $0.031092 | 0.061792 | 1.10M | 0.1991 | $119.57 | 0xde3...0e306 |
Mar 27 03:21 PM | Buy | $0.031130 | 0.061854 | 1.66M | 0.3009 | $187.66 | 0x6b7...0df19 |
Mar 27 03:21 PM | Sell | $0.031073 | 0.061761 | 1.66M | 0.2983 | $177.67 | 0xd09...c2728 |
Mar 27 03:21 PM | Buy | $0.031129 | 0.061853 | 1.10M | 0.2000 | $123.66 | 0xe06...9a71e |
Mar 27 03:21 PM | Sell | $0.031092 | 0.061791 | 1.12M | 0.2035 | $122.18 | 0x046...856c5 |
Mar 27 03:21 PM | Buy | $0.031130 | 0.061854 | 1.66M | 0.3000 | $187.11 | 0x03c...a7284 |
Mar 27 03:21 PM | Sell | $0.031074 | 0.061762 | 1.10M | 0.1967 | $118.22 | 0xc34...943c6 |
Mar 27 03:21 PM | Buy | $0.031111 | 0.061822 | 1.12M | 0.2010 | $124.33 | 0xeef...7e205 |
Mar 27 03:20 PM | Sell | $0.031074 | 0.061761 | 1.66M | 0.2984 | $177.82 | 0x83c...fd336 |
Mar 27 03:20 PM | Buy | $0.031130 | 0.061853 | 1.10M | 0.2010 | $124.37 | 0x494...13df9 |
Mar 27 03:20 PM | Sell | $0.031092 | 0.061791 | 1.12M | 0.2035 | $122.30 | 0xab5...7ccf9 |
Mar 27 03:20 PM | Buy | $0.031131 | 0.061854 | 1.66M | 0.3000 | $187.25 | 0x5c0...67a82 |
Mar 27 03:20 PM | Sell | $0.031074 | 0.061761 | 1.10M | 0.1958 | $117.71 | 0x4ae...77359 |
Mar 27 03:20 PM | Buy | $0.031111 | 0.061821 | 1.12M | 0.2010 | $124.41 | 0x941...16dc0 |
Mar 27 03:20 PM | Sell | $0.031074 | 0.061760 | 1.66M | 0.2980 | $177.60 | 0x165...1d165 |
Mar 27 03:20 PM | Buy | $0.031130 | 0.061852 | 1.10M | 0.2000 | $123.76 | 0x540...4d03d |
Mar 27 03:20 PM | Sell | $0.031092 | 0.061790 | 1.16M | 0.2109 | $126.67 | 0x798...933fc |