DOVE/WBNB Pool
The live DOVE/WBNB price today is $0.066684, with a 24-hour trading volume of $3.88. This pair has changed -1.48% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.066684
- 24h Volume
- $3.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.88
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
stdovecash (DOVE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading DOVE (stdovecash)
DOVE/USDT on PancakeSwap V3DOVE/USDT on PancakeSwap V2DOVE/WBNB on PancakeSwap V2Recent Transactions
- : -7383498844600345 DOVE for 812711452366860 WBNB
- : -22690340786040744 DOVE for 2487560441900064 WBNB
- : -21454452904380652 DOVE for 2338291169925726 WBNB
- : -6236742861206240 DOVE for 677238388323094 WBNB
- : 14039430407737752 DOVE for -1518472360845261 WBNB
- : 87911324016282860 DOVE for -9638241261191760 WBNB
- : -11383963940522690 DOVE for 1267200000000000 WBNB
- : -11461702975438430 DOVE for 1271948107694033 WBNB
- : 62149205079717160 DOVE for -6909340659947532 WBNB
- : 31074602539858576 DOVE for -3488874614558364 WBNB
DOVE / WBNB
DOVE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:00 PM | Sell | $0.066684 | 0.081100 | 738.35K | 0.038128 | $0.4934 | 0x24c...accfc |
Mar 27 10:41 AM | Sell | $0.066700 | 0.081097 | 2.27M | 0.022488 | $1.52 | 0xce6...18c7f |
Mar 27 08:40 AM | Sell | $0.066742 | 0.081091 | 2.15M | 0.022339 | $1.45 | 0x0fc...a2231 |
Mar 27 04:13 AM | Sell | $0.066784 | 0.081085 | 623.67K | 0.036773 | $0.4231 | 0x02a...14105 |
Mar 26 09:17 PM | Buy | $0.066806 | 0.081083 | 1.40M | 0.021519 | $0.9554 | 0x0df...393bf |
Mar 26 09:17 PM | Buy | $0.066831 | 0.081087 | 8.79M | 0.029639 | $6.00 | 0xd88...79d26 |
Mar 26 09:04 PM | Sell | $0.067000 | 0.081113 | 1.14M | 0.021268 | $0.7968 | 0xe6b...73cdc |
Mar 26 09:04 PM | Sell | $0.066979 | 0.081109 | 1.15M | 0.021272 | $0.7998 | 0xed9...a1f41 |
Mar 26 09:04 PM | Buy | $0.066957 | 0.081106 | 6.21M | 0.026910 | $4.32 | 0x750...e6eae |
Mar 26 09:04 PM | Buy | $0.067074 | 0.081124 | 3.11M | 0.023489 | $2.20 | 0x750...e6eae |
Mar 26 06:24 PM | Sell | $0.067032 | 0.081127 | 1.32M | 0.021494 | $0.9299 | 0xeaa...13c8e |
Mar 26 03:18 PM | Sell | $0.067057 | 0.081126 | 1.18M | 0.021334 | $0.8344 | 0x607...a7455 |
Mar 26 09:40 AM | Sell | $0.067075 | 0.081126 | 1.23M | 0.021383 | $0.8679 | 0xfcd...45ddb |
Mar 26 08:28 AM | Sell | $0.067105 | 0.081122 | 440.36K | 0.034951 | $0.3129 | 0x41f...71215 |
Mar 26 05:58 AM | Sell | $0.067116 | 0.081121 | 1.31M | 0.021466 | $0.9297 | 0x656...82ec8 |
Mar 26 05:20 AM | Sell | $0.067143 | 0.081117 | 704.60K | 0.037881 | $0.5033 | 0x073...660e5 |
Mar 26 03:22 AM | Sell | $0.067160 | 0.081115 | 509.12K | 0.035685 | $0.3645 | 0x169...8b90d |
Mar 25 03:41 PM | Sell | $0.067172 | 0.081114 | 507.87K | 0.035663 | $0.3642 | 0x1fe...7309a |
Mar 25 03:18 PM | Sell | $0.067137 | 0.081112 | 917.53K | 0.021022 | $0.6548 | 0x13f...ca3e8 |
Mar 25 02:43 PM | Sell | $0.067182 | 0.081109 | 5.03M | 0.025551 | $3.61 | 0x148...bc749 |
Mar 25 02:43 PM | Buy | $0.067086 | 0.081094 | 18.94M | 0.0211 | $13.42 | 0x9da...d13fe |
Mar 25 01:40 PM | Buy | $0.067366 | 0.081130 | 962.97K | 0.021086 | $0.7093 | 0xe8e...1c37d |
Mar 25 09:58 AM | Buy | $0.067345 | 0.081131 | 751.79K | 0.038479 | $0.5521 | 0x89b...dd15d |
Mar 25 09:12 AM | Buy | $0.067325 | 0.081131 | 579.13K | 0.036534 | $0.4242 | 0x918...36477 |
Mar 25 06:38 AM | Buy | $0.067310 | 0.081132 | 131.05K | 0.031479 | $0.0958 | 0x8c7...b8fbf |
Mar 25 06:37 AM | Buy | $0.067311 | 0.081132 | 608.02K | 0.036863 | $0.4445 | 0xb4c...748df |
Mar 25 06:37 AM | Buy | $0.067313 | 0.081132 | 700.23K | 0.037906 | $0.5120 | 0xbaf...9e61c |
Mar 25 05:21 AM | Buy | $0.067298 | 0.081133 | 951.64K | 0.021075 | $0.6944 | 0x053...2dbbe |
Mar 25 03:49 AM | Buy | $0.067277 | 0.081133 | 870.11K | 0.039833 | $0.6331 | 0xa5f...7c854 |
Mar 25 12:57 AM | Buy | $0.067258 | 0.081134 | 684.64K | 0.037740 | $0.4969 | 0xb92...c582b |
Mar 24 11:29 PM | Buy | $0.067241 | 0.081134 | 798.36K | 0.039029 | $0.5780 | 0x191...17b00 |
Mar 24 08:59 PM | Buy | $0.067221 | 0.081134 | 797.52K | 0.039024 | $0.5759 | 0x484...5a7b6 |
Mar 24 08:59 PM | Buy | $0.067224 | 0.081135 | 112.83K | 0.031277 | $0.0815 | 0xfb9...2048c |
Mar 24 08:27 PM | Buy | $0.067223 | 0.081135 | 2.66M | 0.023007 | $1.92 | 0x20c...d741f |
Mar 24 06:44 PM | Buy | $0.067168 | 0.081137 | 616.96K | 0.036993 | $0.4422 | 0xe2f...c2bf5 |
Mar 24 06:09 PM | Buy | $0.067153 | 0.081137 | 850.12K | 0.039640 | $0.6081 | 0x61c...878e5 |
Mar 24 05:49 PM | Buy | $0.067135 | 0.081137 | 1.24M | 0.021411 | $0.8871 | 0x427...a40ce |
Mar 24 05:48 PM | Sell | $0.067141 | 0.081138 | 17.58M | 0.0200 | $12.56 | 0x631...a3c68 |
Mar 24 05:32 PM | Buy | $0.067088 | 0.081128 | 8.67M | 0.029768 | $6.14 | 0xa8e...ecd3f |
Mar 24 05:07 PM | Sell | $0.067105 | 0.081133 | 1.33M | 0.021510 | $0.9450 | 0xdba...a5dde |
Mar 24 02:15 PM | Sell | $0.067130 | 0.081132 | 1.50M | 0.021699 | $1.07 | 0xacf...105bd |
Mar 24 10:32 AM | Buy | $0.067205 | 0.081131 | 8.00M | 0.029043 | $5.76 | 0xa58...de46e |
Mar 24 08:08 AM | Buy | $0.067239 | 0.081136 | 989.01K | 0.021121 | $0.7159 | 0x09b...cbcb9 |
Mar 24 07:33 AM | Buy | $0.067219 | 0.081137 | 735.57K | 0.038337 | $0.5310 | 0xce0...25228 |
Mar 24 05:10 AM | Sell | $0.067132 | 0.081137 | 1.74M | 0.021985 | $1.24 | 0x8b5...18e83 |
Mar 24 04:36 AM | Sell | $0.067152 | 0.081136 | 1.12M | 0.021278 | $0.8028 | 0x397...562e3 |
Mar 24 02:58 AM | Sell | $0.067179 | 0.081135 | 845.94K | 0.039622 | $0.6072 | 0xf26...5b7e3 |
Mar 23 04:39 PM | Sell | $0.067198 | 0.081135 | 1.27M | 0.021449 | $0.9169 | 0x99e...eaa3a |
Mar 23 04:05 PM | Sell | $0.067226 | 0.081134 | 1.69M | 0.021921 | $1.22 | 0xd39...c7eea |
Mar 23 02:11 PM | Buy | $0.067338 | 0.081133 | 1.37M | 0.021547 | $1.00 | 0xcbd...84151 |
Mar 23 12:05 PM | Sell | $0.067229 | 0.081134 | 1.42M | 0.021618 | $1.03 | 0xed6...d98fe |
Mar 23 11:12 AM | Buy | $0.067327 | 0.081133 | 3.06M | 0.023465 | $2.24 | 0x4be...258ca |
Mar 23 11:09 AM | Buy | $0.067327 | 0.081135 | 1.23M | 0.021391 | $0.9004 | 0xc3a...94441 |
Mar 23 11:06 AM | Buy | $0.067293 | 0.081136 | 5.71M | 0.026471 | $4.16 | 0x508...90949 |
Mar 23 07:25 AM | Sell | $0.067076 | 0.081139 | 972.96K | 0.021111 | $0.6884 | 0x62d...75608 |
Mar 23 12:46 AM | Sell | $0.067103 | 0.081138 | 854.51K | 0.039745 | $0.6069 | 0xc5a...e1d14 |
Mar 22 03:33 AM | Buy | $0.067226 | 0.081138 | 737.04K | 0.038363 | $0.5326 | 0x5c5...e5152 |
Mar 22 02:31 AM | Buy | $0.067216 | 0.081138 | 1.19M | 0.021346 | $0.8551 | 0xd1b...e4527 |
Mar 22 12:02 AM | Sell | $0.067100 | 0.081139 | 1.24M | 0.021410 | $0.8772 | 0x2f8...b69cb |
Mar 22 12:01 AM | Sell | $0.067105 | 0.081138 | 3.04M | 0.023466 | $2.16 | 0xe4d...8317a |
Mar 21 11:52 PM | Sell | $0.067178 | 0.081136 | 3.19M | 0.023626 | $2.29 | 0x5f0...29804 |
Mar 21 02:23 PM | Buy | $0.067318 | 0.081135 | 543.17K | 0.036146 | $0.3975 | 0x353...667e5 |