VFP/WBNB Pool
The live VFP/WBNB price today is $0.0102, with a 24-hour trading volume of $14.69. This pair has changed -33.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102
- 24h Volume
- $14.69
- 24h Buy Volume
- $2.20
- 24h Sell Volume
- $12.49
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -33.93%
Tokens in this pool
CRIPTOFAM (VFP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSRecent Transactions
- : 39161670716761360000 VFP for -642413805139106 WBNB
- : 391220383112963260 VFP for -6362766747361 WBNB
- : 168849411343002340000 VFP for -2648991244149605 WBNB
- : -1.079e+21 VFP for 20968622484439016 WBNB
- : 471424745760967800 VFP for -11872593264712 WBNB
- : 96385936897913540 VFP for -2427059958337 WBNB
- : 8236609006747366000 VFP for -206937990199759 WBNB
- : -64000000000000000000 VFP for 1624287524000311 WBNB
- : -859894604227159200 VFP for 22209473342850 WBNB
- : -1337027175282374000 VFP for 34553632937526 WBNB
VFP / WBNB
VFP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VFP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:19 AM | Buy | $0.0102 | 0.041651 | 39.16 | 0.036425 | $0.3989 | 0x8d6...0a124 |
Mar 31 02:18 AM | Buy | $0.0100 | 0.041623 | 0.3912 | 0.056363 | $0.023918 | 0x86e...c75a4 |
Mar 31 02:17 AM | Buy | $0.0100 | 0.041623 | 168.85 | 0.022649 | $1.69 | 0x32e...53a79 |
Mar 31 02:17 AM | Sell | $0.029317 | 0.041510 | 1.08K | 0.0210 | $10.05 | 0x79f...40aaf |
Mar 30 10:33 PM | Buy | $0.0154 | 0.042513 | 0.4714 | 0.041188 | $0.027242 | 0x40e...4e17e |
Mar 30 05:53 PM | Buy | $0.0154 | 0.042512 | 0.0964 | 0.052428 | $0.021487 | 0x748...7a84f |
Mar 30 05:53 PM | Buy | $0.0154 | 0.042512 | 8.24 | 0.032070 | $0.1270 | 0x03e...a891d |
Mar 30 05:53 PM | Sell | $0.0154 | 0.042501 | 64.00 | 0.021625 | $0.9824 | 0xf50...50fa3 |
Mar 30 05:21 AM | Sell | $0.0160 | 0.042589 | 0.8599 | 0.042221 | $0.0137 | 0x862...a8b7e |
Mar 30 03:26 AM | Sell | $0.0160 | 0.042590 | 1.34 | 0.043456 | $0.0213 | 0xddb...9a789 |
Mar 29 05:59 PM | Buy | $0.0158 | 0.042592 | 51.08 | 0.021309 | $0.8062 | 0x50b...a10ff |
Mar 28 02:19 AM | Buy | $0.0154 | 0.042521 | 0.8876 | 0.042243 | $0.0137 | 0xc30...6fdc6 |
Mar 28 12:40 AM | Buy | $0.0155 | 0.042520 | 0.4905 | 0.041239 | $0.027581 | 0x1a1...b3f0a |
Mar 28 12:40 AM | Buy | $0.0155 | 0.042519 | 29.19 | 0.037314 | $0.4510 | 0x4d0...f1866 |
Mar 28 12:40 AM | Sell | $0.0152 | 0.042480 | 200.00 | 0.025227 | $3.04 | 0xc82...51253 |
Mar 27 11:55 PM | Sell | $0.0170 | 0.042768 | 0.2375 | 0.056556 | $0.024033 | 0x940...67f8b |
Mar 27 11:55 PM | Sell | $0.0170 | 0.042768 | 103.98 | 0.022958 | $1.77 | 0x7df...d9050 |
Mar 27 11:55 PM | Buy | $0.0180 | 0.042938 | 662.45 | 0.0163 | $11.94 | 0x5b9...b59d7 |
Mar 27 08:54 PM | Buy | $0.0126 | 0.042064 | 0.2015 | 0.054170 | $0.022541 | 0x27c...8ed3c |
Mar 27 08:54 PM | Buy | $0.0126 | 0.042064 | 33.86 | 0.036947 | $0.4268 | 0x066...1b5ed |
Mar 27 08:54 PM | Sell | $0.0124 | 0.042031 | 221.00 | 0.024728 | $2.74 | 0xc0b...4b662 |
Mar 27 04:07 PM | Buy | $0.0138 | 0.042266 | 46.33 | 0.021041 | $0.6389 | 0x184...99657 |
Mar 27 04:07 PM | Sell | $0.0135 | 0.042213 | 290.17 | 0.026912 | $3.91 | 0xf6e...4be73 |
Mar 27 04:00 PM | Sell | $0.0157 | 0.042577 | 2.08 | 0.045341 | $0.0327 | 0x6ca...c2ea6 |
Mar 27 03:45 PM | Buy | $0.0158 | 0.042580 | 10.18 | 0.032626 | $0.1609 | 0x20a...d9c30 |
Mar 27 03:45 PM | Sell | $0.0157 | 0.042565 | 50.00 | 0.021297 | $0.7860 | 0x7c1...c2e3d |
Mar 27 09:14 AM | Buy | $0.0163 | 0.042637 | 5.41 | 0.031427 | $0.0883 | 0xfa8...e4618 |
Mar 27 01:02 AM | Buy | $0.0165 | 0.042629 | 29.68 | 0.037757 | $0.4910 | 0x146...1235c |
Mar 27 01:02 AM | Sell | $0.0163 | 0.042586 | 201.92 | 0.025513 | $3.29 | 0xbd6...7a0d7 |
Mar 27 01:01 AM | Buy | $0.0182 | 0.042897 | 312.88 | 0.028329 | $5.70 | 0xaa7...cc8c9 |
Mar 27 12:52 AM | Sell | $0.0153 | 0.042435 | 28.92 | 0.037079 | $0.4428 | 0xbe6...46a5b |
Mar 27 12:52 AM | Buy | $0.0155 | 0.042473 | 201.92 | 0.024749 | $3.14 | 0x189...5fbd5 |
Mar 27 12:43 AM | Buy | $0.0140 | 0.042226 | 130.44 | 0.022818 | $1.82 | 0xe8e...5eb55 |
Mar 27 12:43 AM | Sell | $0.0131 | 0.042086 | 830.00 | 0.0217 | $10.88 | 0xaa3...f107f |
Mar 26 08:42 PM | Sell | $0.0207 | 0.043287 | 0.1914 | 0.056276 | $0.023968 | 0xfa6...215ac |
Mar 26 08:42 PM | Buy | $0.0207 | 0.043288 | 429.38 | 0.0125 | $8.90 | 0x1e7...62fc9 |
Mar 26 08:41 PM | Sell | $0.0162 | 0.042564 | 0.2374 | 0.056071 | $0.023839 | 0x5f5...45b9a |
Mar 26 08:41 PM | Buy | $0.0162 | 0.042564 | 560.47 | 0.0125 | $9.06 | 0x7b7...eda0a |
Mar 26 06:59 PM | Buy | $0.0121 | 0.041930 | 0.4086 | 0.057902 | $0.024932 | 0xdd1...bd3b7 |
Mar 26 06:59 PM | Sell | $0.0121 | 0.041929 | 831.60 | 0.0199 | $10.03 | 0xcab...ee4ef |
Mar 26 06:40 PM | Buy | $0.0186 | 0.042985 | 31.00 | 0.039193 | $0.5777 | 0xb28...9fe5a |
Mar 26 06:40 PM | Sell | $0.0183 | 0.042932 | 200.00 | 0.026210 | $3.66 | 0x846...bb179 |
Mar 26 06:38 PM | Buy | $0.0206 | 0.043305 | 9.09 | 0.033002 | $0.1873 | 0x9e4...64cd7 |
Mar 26 06:38 PM | Buy | $0.0205 | 0.043286 | 0.1419 | 0.054676 | $0.022911 | 0x688...ec6ae |
Mar 26 06:38 PM | Sell | $0.0205 | 0.043286 | 60.00 | 0.022004 | $1.23 | 0x2b6...b2dfc |
Mar 26 06:33 PM | Buy | $0.0213 | 0.043411 | 32.36 | 0.021096 | $0.6880 | 0x205...22ef1 |
Mar 26 06:33 PM | Sell | $0.0208 | 0.043343 | 200.00 | 0.027110 | $4.17 | 0xf49...b336a |
Mar 26 05:57 PM | Buy | $0.0238 | 0.043800 | 25.93 | 0.039794 | $0.6167 | 0x5ee...4a9a0 |
Mar 26 05:57 PM | Sell | $0.0234 | 0.043735 | 187.21 | 0.027432 | $4.38 | 0x29d...a69b9 |
Mar 26 05:57 PM | Sell | $0.0265 | 0.044241 | 58.48 | 0.022525 | $1.55 | 0x099...62384 |
Mar 26 05:57 PM | Buy | $0.0277 | 0.044420 | 164.98 | 0.026901 | $4.56 | 0xad0...1d09d |
Mar 26 05:57 PM | Sell | $0.0247 | 0.043940 | 29.04 | 0.021153 | $0.7161 | 0x160...65976 |
Mar 26 05:57 PM | Buy | $0.0251 | 0.044019 | 187.21 | 0.027088 | $4.71 | 0x8a6...4b157 |
Mar 26 05:57 PM | Sell | $0.0222 | 0.043550 | 0.3151 | 0.041116 | $0.027002 | 0x712...1e1c5 |
Mar 26 05:57 PM | Buy | $0.0222 | 0.043551 | 28.14 | 0.039928 | $0.6248 | 0xf49...f005a |
Mar 26 05:57 PM | Sell | $0.0218 | 0.043488 | 209.91 | 0.027824 | $4.58 | 0x6dd...a8ba5 |
Mar 26 05:57 PM | Sell | $0.0250 | 0.044003 | 30.42 | 0.021228 | $0.7612 | 0xa07...cdbe6 |
Mar 26 05:57 PM | Sell | $0.0256 | 0.044087 | 31.80 | 0.021311 | $0.8126 | 0x1b4...a7653 |
Mar 26 05:57 PM | Buy | $0.0261 | 0.044178 | 346.24 | 0.0129 | $9.04 | 0xf1c...7f903 |
Mar 26 05:57 PM | Sell | $0.0208 | 0.043328 | 33.17 | 0.021113 | $0.6900 | 0x009...e8eb4 |
Mar 26 05:57 PM | Buy | $0.0212 | 0.043397 | 209.91 | 0.026705 | $4.46 | 0xaea...72f2b |
Mar 26 05:57 PM | Buy | $0.0187 | 0.042990 | 481.77 | 0.0126 | $9.00 | 0xcb8...6bf87 |
Mar 26 01:46 PM | Buy | $0.0145 | 0.042293 | 36.35 | 0.038276 | $0.5264 | 0x594...30b5a |
Mar 26 01:46 PM | Sell | $0.0142 | 0.042251 | 222.00 | 0.025282 | $3.16 | 0x8e8...746b5 |
Mar 26 06:17 AM | Buy | $0.0161 | 0.042529 | 178.41 | 0.024314 | $2.87 | 0x819...ec79a |
Mar 26 05:33 AM | Buy | $0.0147 | 0.042301 | 0.7836 | 0.041807 | $0.0115 | 0xbeb...0f20e |
Mar 26 01:45 AM | Buy | $0.0149 | 0.042300 | 0.1014 | 0.052338 | $0.021508 | 0x29b...6765f |
Mar 26 01:45 AM | Buy | $0.0149 | 0.042300 | 42.67 | 0.039730 | $0.6343 | 0x69c...e2d44 |
Mar 26 01:45 AM | Sell | $0.0145 | 0.042250 | 259.00 | 0.026224 | $3.77 | 0x509...2ae87 |
Mar 26 01:42 AM | Buy | $0.0167 | 0.042579 | 9.25 | 0.032385 | $0.1543 | 0xe04...bd528 |
Mar 26 01:42 AM | Sell | $0.0166 | 0.042566 | 59.00 | 0.021535 | $0.9797 | 0x115...33c7d |
Mar 26 01:33 AM | Buy | $0.0172 | 0.042651 | 0.1621 | 0.054307 | $0.022781 | 0x90b...ee1ee |
Mar 26 01:26 AM | Sell | $0.0171 | 0.042651 | 13.25 | 0.033516 | $0.2272 | 0xd9d...0ea34 |
Mar 26 01:25 AM | Buy | $0.0173 | 0.042670 | 29.77 | 0.037902 | $0.5140 | 0xba0...b1ffa |
Mar 26 01:25 AM | Sell | $0.0170 | 0.042626 | 200.00 | 0.025545 | $3.40 | 0x741...3c81e |
Mar 26 01:16 AM | Sell | $0.0190 | 0.042942 | 66.55 | 0.021992 | $1.27 | 0x78e...e7d92 |
Mar 26 01:07 AM | Buy | $0.0198 | 0.043059 | 28.49 | 0.038662 | $0.5635 | 0x0cd...c68d1 |
Mar 26 01:07 AM | Sell | $0.0195 | 0.043008 | 200.00 | 0.026377 | $3.89 | 0x81e...ff38a |
Mar 26 01:03 AM | Sell | $0.0220 | 0.043397 | 0.3175 | 0.041076 | $0.026982 | 0xa99...1cbd5 |
Mar 26 01:03 AM | Sell | $0.0220 | 0.043398 | 0.0743 | 0.052519 | $0.021635 | 0xd9f...6a29a |
Mar 26 01:03 AM | Sell | $0.0220 | 0.043398 | 11.81 | 0.034019 | $0.2598 | 0xccc...9e5df |
Mar 26 01:03 AM | Sell | $0.0222 | 0.043423 | 28.34 | 0.039765 | $0.6280 | 0xbe6...bcc14 |
Mar 26 01:03 AM | Buy | $0.0226 | 0.043485 | 244.78 | 0.027932 | $5.52 | 0xa4c...310a8 |
Mar 26 01:02 AM | Sell | $0.0194 | 0.042999 | 0.0345 | 0.051033 | $0.036697 | 0x823...bf08f |
Mar 26 01:02 AM | Sell | $0.0194 | 0.043000 | 0.2091 | 0.056256 | $0.024059 | 0x5be...97fa5 |
Mar 26 01:02 AM | Sell | $0.0194 | 0.043000 | 0.2722 | 0.058146 | $0.025285 | 0x8a4...a6b5c |
Mar 26 01:02 AM | Sell | $0.0194 | 0.043000 | 9.04 | 0.032712 | $0.1755 | 0xe53...344da |
Mar 26 01:02 AM | Buy | $0.0195 | 0.043016 | 477.29 | 0.0126 | $9.32 | 0xb4b...dfde2 |
Mar 26 01:01 AM | Sell | $0.0150 | 0.042316 | 0.2668 | 0.056163 | $0.024000 | 0x419...077f2 |
Mar 26 01:01 AM | Buy | $0.0150 | 0.042316 | 625.69 | 0.0125 | $9.38 | 0xdc4...1ac41 |
Mar 25 07:34 PM | Sell | $0.0111 | 0.041714 | 27.17 | 0.034674 | $0.3008 | 0xd50...e5cb7 |
Mar 25 07:34 PM | Buy | $0.0112 | 0.041735 | 30.39 | 0.035249 | $0.3405 | 0x648...d1e4e |
Mar 25 07:34 PM | Buy | $0.0111 | 0.041712 | 0.2109 | 0.053619 | $0.022332 | 0x35a...e8601 |
Mar 25 07:34 PM | Buy | $0.0111 | 0.041712 | 36.19 | 0.036159 | $0.4000 | 0x35a...e8601 |
Mar 25 07:34 PM | Sell | $0.0109 | 0.041684 | 222.00 | 0.023921 | $2.41 | 0xdd3...0b25e |
Mar 25 01:12 PM | Buy | $0.0121 | 0.041862 | 0.7108 | 0.041327 | $0.028596 | 0x9b3...47ba7 |
Mar 25 09:23 AM | Buy | $0.0121 | 0.041862 | 20.46 | 0.033800 | $0.2472 | 0xa0f...04569 |
Mar 25 09:23 AM | Sell | $0.0120 | 0.041844 | 169.47 | 0.023244 | $2.03 | 0x319...99af5 |
Mar 25 12:21 AM | Buy | $0.0128 | 0.041997 | 31.01 | 0.036162 | $0.3959 | 0x0da...ea4a4 |
Mar 25 12:21 AM | Sell | $0.0126 | 0.041968 | 201.00 | 0.024144 | $2.53 | 0x250...c36cb |