USDT/FC Pool
The live USDT/FC price today is $0.9996, with a 24-hour trading volume of $15.75K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $15.75K
- 24h Buy Volume
- $11.94K
- 24h Sell Volume
- $3.81K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 90
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Feda coin (FC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 104813818954428510000 USDT for -696504200000000000000 FC
- : -113551523136716240000 USDT for 750806579368098100000 FC
- : -683184000000000000000 USDT for 4.52112845416808e+21 FC
- : 37374886820151250000 USDT for -248751500000000000000 FC
- : -21934000000000000000 USDT for 145252031461632160000 FC
- : -1994000000000000000 USDT for 13205071177183496000 FC
- : -3988000000000000000 USDT for 26410313130917646000 FC
- : -1994000000000000000 USDT for 13205241883253647000 FC
- : -499169968992305000000 USDT for 3.3075406364644627e+21 FC
- : -2992435879400000000 USDT for 19838873617815912000 FC
USDT / FC
USDT/FC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FC) | USDT | FC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:03 PM | Buy | $0.9996 | 6.63 | 104.81 | 696.50 | $104.77 | 0x04b...92ee8 |
Mar 27 03:51 PM | Sell | $0.9996 | 6.63 | 113.55 | 750.81 | $113.51 | 0xea0...b869b |
Mar 27 03:49 PM | Sell | $0.9996 | 6.63 | 683.18 | 4.52K | $682.93 | 0x960...4e647 |
Mar 27 03:28 PM | Buy | $0.9997 | 6.64 | 37.37 | 248.75 | $37.36 | 0x0dc...5cd0d |
Mar 27 03:12 PM | Sell | $0.9997 | 6.64 | 21.93 | 145.25 | $21.93 | 0xeb0...8dc40 |
Mar 27 03:02 PM | Sell | $0.9997 | 6.64 | 1.99 | 13.21 | $1.99 | 0x6cd...26b43 |
Mar 27 03:01 PM | Sell | $0.9997 | 6.64 | 3.99 | 26.41 | $3.99 | 0xe5d...4df04 |
Mar 27 03:00 PM | Sell | $0.9997 | 6.64 | 1.99 | 13.21 | $1.99 | 0xebc...5c077 |
Mar 27 02:59 PM | Sell | $0.9997 | 6.64 | 499.17 | 3.31K | $499.00 | 0x301...690d8 |
Mar 27 02:59 PM | Sell | $0.9997 | 6.65 | 2.99 | 19.84 | $2.99 | 0x24b...c99e6 |
Mar 27 02:58 PM | Sell | $0.9997 | 6.65 | 2.99 | 19.83 | $2.99 | 0x3cf...321de |
Mar 27 02:56 PM | Buy | $0.9997 | 6.65 | 1.34 | 8.96 | $1.34 | 0x9e4...65dc9 |
Mar 27 02:56 PM | Sell | $0.9997 | 6.65 | 5.98 | 39.66 | $5.98 | 0x8b1...7e8b7 |
Mar 27 02:55 PM | Sell | $0.9997 | 6.65 | 3.99 | 26.44 | $3.99 | 0x994...debf1 |
Mar 27 02:54 PM | Sell | $0.9997 | 6.65 | 4.99 | 33.05 | $4.98 | 0x8ec...a9a33 |
Mar 27 02:54 PM | Sell | $0.9997 | 6.65 | 2.99 | 19.83 | $2.99 | 0xdcd...dc9cc |
Mar 27 02:53 PM | Sell | $0.9996 | 6.65 | 6.98 | 46.27 | $6.98 | 0x81f...35870 |
Mar 27 02:52 PM | Sell | $0.9997 | 6.65 | 2.99 | 19.83 | $2.99 | 0xe1a...d6354 |
Mar 27 02:52 PM | Sell | $0.9997 | 6.65 | 1.99 | 13.22 | $1.99 | 0x3df...9fea0 |
Mar 27 02:51 PM | Sell | $0.9996 | 6.65 | 5.98 | 39.66 | $5.98 | 0x5bf...5f6f6 |
Mar 27 02:50 PM | Sell | $0.9997 | 6.65 | 3.99 | 26.44 | $3.99 | 0x0be...fa657 |
Mar 27 02:50 PM | Sell | $0.9997 | 6.65 | 5.98 | 39.66 | $5.98 | 0x4f7...0fbac |
Mar 27 02:49 PM | Sell | $0.9996 | 6.65 | 4.99 | 33.05 | $4.98 | 0xcda...c541a |
Mar 27 02:46 PM | Sell | $0.9997 | 6.65 | 1.21 | 8.03 | $1.21 | 0xeef...d753b |
Mar 27 02:45 PM | Sell | $0.9997 | 6.65 | 0.6059 | 4.02 | $0.6057 | 0x133...885b7 |
Mar 27 02:45 PM | Sell | $0.9997 | 6.65 | 1.21 | 8.03 | $1.21 | 0x721...49a29 |
Mar 27 02:45 PM | Sell | $0.9997 | 6.65 | 0.9970 | 6.61 | $0.9967 | 0x7f2...56401 |
Mar 27 02:44 PM | Sell | $0.9997 | 6.65 | 3.63 | 24.09 | $3.63 | 0xa30...6b4e5 |
Mar 27 02:44 PM | Sell | $0.9997 | 6.65 | 1.82 | 12.04 | $1.82 | 0x585...df45f |
Mar 27 02:43 PM | Sell | $0.9997 | 6.65 | 3.63 | 24.08 | $3.63 | 0x26a...94a8b |
Mar 27 02:43 PM | Sell | $0.9997 | 6.65 | 3.03 | 20.07 | $3.03 | 0xc46...b81b2 |
Mar 27 02:36 PM | Buy | $0.9997 | 6.65 | 149.34 | 995.01 | $149.28 | 0x663...e6737 |
Mar 27 02:29 PM | Sell | $0.9997 | 6.65 | 99.70 | 660.94 | $99.67 | 0xc91...cf404 |
Mar 27 02:28 PM | Buy | $0.9997 | 6.65 | 107.56 | 716.59 | $107.52 | 0xe70...0d9f6 |
Mar 27 02:25 PM | Sell | $0.9997 | 6.65 | 119.64 | 793.13 | $119.60 | 0x8f6...6e074 |
Mar 27 02:25 PM | Sell | $0.9997 | 6.65 | 65.80 | 436.31 | $65.78 | 0x240...a5539 |
Mar 27 02:07 PM | Sell | $0.9997 | 6.65 | 6.08 | 40.30 | $6.08 | 0xbbe...f7570 |
Mar 27 01:54 PM | Sell | $0.9997 | 6.65 | 114.32 | 758.14 | $114.29 | 0xe80...0df0d |
Mar 27 01:47 PM | Buy | $0.9997 | 6.65 | 2.99 | 19.90 | $2.98 | 0x038...dad76 |
Mar 27 01:34 PM | Buy | $0.9997 | 6.65 | 49.86 | 332.33 | $49.84 | 0xbfa...c1f47 |
Mar 27 01:34 PM | Buy | $0.9997 | 6.65 | 49.86 | 332.33 | $49.85 | 0x3a5...8f354 |
Mar 27 01:33 PM | Buy | $0.9997 | 6.65 | 28.71 | 191.35 | $28.71 | 0x6da...d6a9a |
Mar 27 01:33 PM | Buy | $0.9997 | 6.65 | 53.92 | 359.28 | $53.90 | 0xe9c...22d54 |
Mar 27 01:32 PM | Buy | $0.9997 | 6.65 | 39.84 | 265.47 | $39.83 | 0xb67...c71d3 |
Mar 27 01:32 PM | Buy | $0.9997 | 6.65 | 117.26 | 781.21 | $117.23 | 0xe8b...f329c |
Mar 27 01:32 PM | Buy | $0.9997 | 6.64 | 54.84 | 365.27 | $54.82 | 0xfd5...38716 |
Mar 27 01:31 PM | Buy | $0.9997 | 6.64 | 38.21 | 254.49 | $38.20 | 0xd49...6b734 |
Mar 27 01:31 PM | Buy | $0.9997 | 6.64 | 101.74 | 677.47 | $101.71 | 0xe2f...df95e |
Mar 27 01:31 PM | Buy | $0.9997 | 6.64 | 54.86 | 365.27 | $54.85 | 0x971...95870 |
Mar 27 01:30 PM | Buy | $0.9997 | 6.64 | 53.22 | 354.29 | $53.21 | 0x4e8...1cf8f |
Mar 27 01:30 PM | Buy | $0.9997 | 6.64 | 45.88 | 305.39 | $45.87 | 0x40e...7fd70 |
Mar 27 01:29 PM | Buy | $0.9997 | 6.64 | 45.88 | 305.39 | $45.87 | 0x2fa...4657a |
Mar 27 01:28 PM | Buy | $0.9997 | 6.64 | 166.47 | 1.11K | $166.42 | 0xb84...c051c |
Mar 27 01:28 PM | Buy | $0.9997 | 6.64 | 45.75 | 304.39 | $45.74 | 0x015...83768 |
Mar 27 01:27 PM | Buy | $0.9997 | 6.64 | 43.21 | 287.42 | $43.20 | 0x294...74216 |
Mar 27 01:26 PM | Buy | $0.9997 | 6.64 | 45.01 | 299.40 | $45.00 | 0x041...158e4 |
Mar 27 01:25 PM | Buy | $0.9997 | 6.63 | 45.47 | 302.39 | $45.45 | 0x6ca...a24f6 |
Mar 27 01:25 PM | Buy | $0.9997 | 6.63 | 45.17 | 300.40 | $45.16 | 0xccc...7c55a |
Mar 27 01:24 PM | Buy | $0.9997 | 6.63 | 45.78 | 304.39 | $45.76 | 0xd46...a1111 |
Mar 27 01:24 PM | Buy | $0.9997 | 6.63 | 48.33 | 321.36 | $48.32 | 0x054...c068e |
Mar 27 01:23 PM | Buy | $0.9997 | 6.63 | 46.54 | 309.38 | $46.52 | 0xf80...a08e6 |
Mar 27 01:22 PM | Buy | $0.9997 | 6.63 | 45.04 | 299.40 | $45.03 | 0xfee...a1ab9 |
Mar 27 01:22 PM | Buy | $0.9998 | 6.63 | 45.04 | 299.40 | $45.03 | 0xa56...45b28 |
Mar 27 01:20 PM | Buy | $0.9997 | 6.63 | 46.55 | 309.38 | $46.54 | 0xfe5...b8db2 |
Mar 27 01:20 PM | Buy | $0.9997 | 6.63 | 48.06 | 319.36 | $48.04 | 0x824...e7c83 |
Mar 27 01:19 PM | Buy | $0.9997 | 6.63 | 45.06 | 299.40 | $45.05 | 0x9c0...9f4d2 |
Mar 27 01:18 PM | Buy | $0.9998 | 6.63 | 45.06 | 299.40 | $45.05 | 0x931...7cb0a |
Mar 27 01:17 PM | Buy | $0.9998 | 6.63 | 45.07 | 299.40 | $45.06 | 0xac0...fe3fc |
Mar 27 01:16 PM | Buy | $0.9998 | 6.63 | 45.07 | 299.40 | $45.06 | 0x2fc...42b0f |
Mar 27 01:15 PM | Buy | $0.9998 | 6.63 | 45.08 | 299.40 | $45.06 | 0x450...c41aa |
Mar 27 01:15 PM | Buy | $0.9998 | 6.63 | 45.08 | 299.40 | $45.07 | 0x295...0d875 |
Mar 27 01:14 PM | Buy | $0.9997 | 6.62 | 45.08 | 299.40 | $45.07 | 0xa1d...29711 |
Mar 27 01:13 PM | Buy | $0.9998 | 6.62 | 90.18 | 598.80 | $90.16 | 0x100...eb7fa |
Mar 27 12:42 PM | Buy | $0.9997 | 6.62 | 632.18 | 4.19K | $632.00 | 0x44b...f5ab1 |
Mar 27 12:42 PM | Buy | $0.9997 | 6.61 | 575.78 | 3.82K | $575.63 | 0x6f0...6a2e2 |
Mar 27 12:37 PM | Buy | $0.9997 | 6.61 | 537.61 | 3.56K | $537.46 | 0xd60...f94b9 |
Mar 27 12:37 PM | Buy | $0.9997 | 6.60 | 757.07 | 5.00K | $756.85 | 0xf22...cda56 |
Mar 27 12:35 PM | Buy | $0.9997 | 6.59 | 789.82 | 5.21K | $789.60 | 0xf8e...15e64 |
Mar 27 12:35 PM | Buy | $0.9997 | 6.58 | 862.93 | 5.68K | $862.67 | 0xe11...d5eb7 |
Mar 27 12:02 PM | Sell | $0.9997 | 6.56 | 4.99 | 32.64 | $4.98 | 0xfe1...accce |
Mar 27 12:02 PM | Buy | $0.9997 | 6.56 | 166.37 | 1.09K | $166.31 | 0xcc3...bdd79 |
Mar 27 12:00 PM | Buy | $0.9997 | 6.56 | 99.39 | 653.69 | $99.36 | 0x650...9b333 |
Mar 27 11:50 AM | Sell | $0.9997 | 6.56 | 32.90 | 215.29 | $32.89 | 0x9fc...1fc99 |
Mar 27 11:46 AM | Buy | $0.9996 | 6.56 | 226.99 | 1.49K | $226.91 | 0x69a...231bd |
Mar 27 11:41 AM | Buy | $0.9997 | 6.56 | 202.72 | 1.33K | $202.65 | 0x561...d1097 |
Mar 27 11:35 AM | Buy | $0.9997 | 6.55 | 530.31 | 3.48K | $530.13 | 0x6f4...15254 |
Mar 27 11:21 AM | Buy | $0.9997 | 6.55 | 151.63 | 995.01 | $151.58 | 0xfdd...0e4e1 |
Mar 27 11:20 AM | Buy | $0.9997 | 6.54 | 182.02 | 1.19K | $181.96 | 0xf84...4feda |
Mar 27 11:10 AM | Buy | $0.9997 | 6.54 | 0.7586 | 4.98 | $0.7583 | 0x20f...c6ee4 |
Mar 27 11:07 AM | Buy | $0.9996 | 6.54 | 199.55 | 1.31K | $199.47 | 0x4f6...c8e4e |
Mar 27 11:07 AM | Buy | $0.9996 | 6.54 | 0.7589 | 4.98 | $0.7586 | 0x6d6...52e1b |
Mar 27 11:04 AM | Buy | $0.9997 | 6.54 | 0.7589 | 4.98 | $0.7586 | 0xf3c...6c3bd |
Mar 27 11:03 AM | Buy | $0.9996 | 6.54 | 0.7589 | 4.98 | $0.7586 | 0x5ea...ae94a |
Mar 27 10:52 AM | Buy | $0.9996 | 6.54 | 197.35 | 1.29K | $197.28 | 0xe00...c5837 |
Mar 27 10:41 AM | Sell | $0.9997 | 6.54 | 59.32 | 386.81 | $59.30 | 0xfcb...95015 |
Mar 27 10:21 AM | Buy | $0.9996 | 6.54 | 2.52 | 16.54 | $2.52 | 0xfd7...1f9ad |
Mar 27 10:12 AM | Buy | $0.9996 | 6.54 | 27.21 | 178.32 | $27.20 | 0x975...23921 |
Mar 27 10:08 AM | Buy | $0.9997 | 6.54 | 2.16 | 14.19 | $2.16 | 0x419...62215 |
Mar 27 10:03 AM | Buy | $0.9996 | 6.54 | 109.78 | 719.31 | $109.74 | 0xd59...33adc |
Mar 27 09:57 AM | Buy | $0.9996 | 6.54 | 7.59 | 49.75 | $7.59 | 0xc48...059e4 |