LUMI/WBNB Pool
The live LUMI/WBNB price today is $0.0554, with a 24-hour trading volume of $28.50K. This pair has changed -4.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0554
- 24h Volume
- $28.50K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $26.29K
- Liquidity
- No data
- 24h Transactions
- 897
- 24h Buys
- 829
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.29%
- 24 Hours
- -4.87%
Tokens in this pool
LuminaFi (LUMI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -5e+21 LUMI for 454041512527031360 WBNB
- : -5e+21 LUMI for 454040946139697150 WBNB
- : -5e+21 LUMI for 454493714975077300 WBNB
- : -5e+21 LUMI for 452793505191344600 WBNB
- : 38436499622191630000 LUMI for -3499950000000000 WBNB
- : 38436793757055525000 LUMI for -3499950000000000 WBNB
- : 38437087896421190000 LUMI for -3499950000000000 WBNB
- : 38437382040288715000 LUMI for -3499950000000000 WBNB
- : 38437676188658220000 LUMI for -3499950000000000 WBNB
- : 38437970341529800000 LUMI for -3499950000000000 WBNB
LUMI / WBNB
LUMI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LUMI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:40 PM | Sell | $0.0554 | 0.049100 | 5.00K | 0.4540 | $276.82 | 0xbac...5fc57 |
Mar 27 04:40 PM | Sell | $0.0554 | 0.049100 | 5.00K | 0.4540 | $276.82 | 0xbac...5fc57 |
Mar 27 04:40 PM | Sell | $0.0555 | 0.049109 | 5.00K | 0.4545 | $277.27 | 0xf01...52c3f |
Mar 27 04:40 PM | Sell | $0.0552 | 0.049075 | 5.00K | 0.4528 | $276.23 | 0xf01...52c3f |
Mar 27 04:01 PM | Buy | $0.0554 | 0.049084 | 38.44 | 0.023500 | $2.13 | 0x087...87d10 |
Mar 27 04:00 PM | Buy | $0.0554 | 0.049083 | 38.44 | 0.023500 | $2.13 | 0xd66...9dc96 |
Mar 27 03:59 PM | Buy | $0.0555 | 0.049083 | 38.44 | 0.023500 | $2.13 | 0x69a...7c302 |
Mar 27 03:59 PM | Buy | $0.0555 | 0.049083 | 38.44 | 0.023500 | $2.13 | 0xb4a...7eff3 |
Mar 27 03:59 PM | Buy | $0.0555 | 0.049083 | 38.44 | 0.023500 | $2.13 | 0x507...4a0f5 |
Mar 27 03:59 PM | Buy | $0.0555 | 0.049083 | 38.44 | 0.023500 | $2.13 | 0xc63...33e1c |
Mar 27 03:59 PM | Buy | $0.0555 | 0.049083 | 38.44 | 0.023500 | $2.13 | 0x859...6cea1 |
Mar 27 03:58 PM | Buy | $0.0555 | 0.049083 | 38.44 | 0.023500 | $2.13 | 0xa53...f3ef2 |
Mar 27 03:58 PM | Buy | $0.0554 | 0.049083 | 38.44 | 0.023500 | $2.13 | 0x6a4...c77d2 |
Mar 27 03:57 PM | Buy | $0.0555 | 0.049083 | 38.44 | 0.023500 | $2.13 | 0x1ad...34cab |
Mar 27 03:55 PM | Buy | $0.0555 | 0.049083 | 38.44 | 0.023500 | $2.13 | 0xfe7...51f41 |
Mar 27 03:34 PM | Buy | $0.0556 | 0.049083 | 38.44 | 0.023500 | $2.14 | 0x1b3...c0827 |
Mar 27 03:03 PM | Buy | $0.0554 | 0.049083 | 115.32 | 0.0105 | $6.39 | 0x95b...66dd0 |
Mar 27 02:50 PM | Buy | $0.0553 | 0.049083 | 38.44 | 0.023500 | $2.12 | 0xde2...2817b |
Mar 27 02:10 PM | Buy | $0.0554 | 0.049082 | 76.88 | 0.027000 | $4.26 | 0x765...4b27d |
Mar 27 02:09 PM | Buy | $0.0553 | 0.049082 | 76.88 | 0.027000 | $4.25 | 0xe4c...74c87 |