TWAK/WBNB Pool
The live TWAK/WBNB price today is $0.041272, with a 24-hour trading volume of $716.86K. This pair has changed 21.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041272
- 24h Volume
- $716.86K
- 24h Buy Volume
- $414.88K
- 24h Sell Volume
- $301.98K
- Liquidity
- No data
- 24h Transactions
- 3539
- 24h Buys
- 1913
- 24h Sells
- 1626
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -21.81%
- 6 Hours
- -0.79%
- 24 Hours
- 21.12%
Tokens in this pool
TrustWalletAgentKit (TWAK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 7.022735827309673e+22 TWAK for -1469433807608914 WBNB
- : 3.164156646929702e+24 TWAK for -65718867531188750 WBNB
- : 1.6782442986490124e+24 TWAK for -34474349943642056 WBNB
- : 5.3490994624652615e+22 TWAK for -1094500000000000 WBNB
- : 2.9170408012014408e+23 TWAK for -5964000000000000 WBNB
- : 2.0560302751961798e+24 TWAK for -41813626069637600 WBNB
- : -5.667923550038036e+24 TWAK for 115638093826069090 WBNB
- : 8.338904405862068e+23 TWAK for -17286097731173900 WBNB
- : 1.6773486137679303e+24 TWAK for -34572195462347800 WBNB
- : 1.0997084134487137e+24 TWAK for -22523804298198280 WBNB
TWAK / WBNB
TWAK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TWAK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:34 PM | Buy | $0.041272 | 0.072088 | 70.23K | 0.021470 | $0.8930 | 0xc4b...5c251 |
Mar 27 04:25 PM | Buy | $0.041270 | 0.072087 | 3.16M | 0.0657 | $40.18 | 0x7c7...fa59a |
Mar 27 04:24 PM | Buy | $0.041252 | 0.072057 | 1.68M | 0.0345 | $21.00 | 0x36b...234f6 |
Mar 27 04:23 PM | Buy | $0.041243 | 0.072042 | 53.49K | 0.021095 | $0.6648 | 0xa1d...4abca |
Mar 27 04:21 PM | Buy | $0.041244 | 0.072041 | 291.70K | 0.025964 | $3.63 | 0x16c...7c855 |
Mar 27 04:20 PM | Buy | $0.041241 | 0.072039 | 2.06M | 0.0418 | $25.50 | 0x2a2...f500a |
Mar 27 04:20 PM | Sell | $0.041229 | 0.072020 | 5.67M | 0.1156 | $69.65 | 0x08b...c4014 |
Mar 27 04:19 PM | Buy | $0.041261 | 0.072072 | 833.89K | 0.0173 | $10.51 | 0x9e9...20266 |
Mar 27 04:19 PM | Buy | $0.041256 | 0.072064 | 1.68M | 0.0346 | $21.06 | 0x809...61da4 |
Mar 27 04:18 PM | Buy | $0.041247 | 0.072049 | 1.10M | 0.0225 | $13.71 | 0x0be...fc365 |
Mar 27 04:18 PM | Buy | $0.041241 | 0.072038 | 30.13K | 0.036157 | $0.3737 | 0xe30...0adaa |
Mar 27 04:18 PM | Sell | $0.041240 | 0.072038 | 3.19M | 0.0654 | $39.58 | 0xe30...0adaa |
Mar 27 04:18 PM | Sell | $0.041258 | 0.072068 | 8.21M | 0.1725 | $103.27 | 0x8fc...9ae79 |
Mar 27 04:18 PM | Buy | $0.041307 | 0.072147 | 2.77M | 0.0593 | $36.22 | 0xfeb...2e0bb |
Mar 27 04:18 PM | Buy | $0.041290 | 0.072120 | 11.40M | 0.2360 | $147.04 | 0xc8c...ecdd5 |
Mar 27 04:18 PM | Buy | $0.041225 | 0.072013 | 243.38K | 0.024907 | $2.98 | 0x41b...4bdc3 |
Mar 27 04:18 PM | Sell | $0.041223 | 0.072010 | 5.82M | 0.1183 | $71.19 | 0x2df...f37e0 |
Mar 27 04:17 PM | Sell | $0.041256 | 0.072064 | 9.32M | 0.1960 | $117.00 | 0xb1f...8edc3 |
Mar 27 04:16 PM | Buy | $0.041310 | 0.072154 | 227.41K | 0.024908 | $2.98 | 0x8b4...86a9f |
Mar 27 04:15 PM | Sell | $0.041310 | 0.072152 | 1.04M | 0.0223 | $13.57 | 0xf24...35431 |