USDT/UL Pool
The live USDT/UL price today is $0.9996, with a 24-hour trading volume of $85.38K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $85.38K
- 24h Buy Volume
- $30.07K
- 24h Sell Volume
- $55.31K
- Liquidity
- No data
- 24h Transactions
- 2225
- 24h Buys
- 275
- 24h Sells
- 1950
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) UniCoin Token (UL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -26501607014176674000 USDT for 320229207906250850000 UL
- : -26501607014176674000 USDT for 320269184832243700000 UL
- : -16000000000000000000 USDT for 193377698911480480000 UL
- : 289185194471787660000 USDT for -3.510396470592e+21 UL
- : 141581406229516100000 USDT for -1.7169e+21 UL
- : -16000000000000000000 USDT for 192999442742683900000 UL
- : -1.8168999861242566e+21 USDT for 2.201134030098802e+22 UL
- : -3900000000000000000 USDT for 47450686231360470000 UL
- : -8739176529621469000 USDT for 106331363021820080000 UL
- : -8739176529621469000 USDT for 106335755250639180000 UL
USDT / UL
USDT/UL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UL) | USDT | UL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:14 PM | Sell | $0.9996 | 12.11 | 26.50 | 320.23 | $26.49 | 0x9d2...bb342 |
Mar 27 06:13 PM | Sell | $0.9996 | 12.11 | 26.50 | 320.27 | $26.49 | 0xd3d...fe751 |
Mar 27 06:10 PM | Sell | $0.9996 | 12.12 | 16.00 | 193.38 | $15.99 | 0xe4a...79156 |
Mar 27 05:59 PM | Buy | $0.9996 | 12.12 | 289.19 | 3.51K | $289.08 | 0xd1e...9a24a |
Mar 27 05:46 PM | Buy | $0.9996 | 12.10 | 141.58 | 1.72K | $141.53 | 0x923...e1b7c |
Mar 27 05:45 PM | Sell | $0.9996 | 12.09 | 16.00 | 193.00 | $15.99 | 0xf43...1d5af |
Mar 27 05:44 PM | Sell | $0.9996 | 12.09 | 1.82K | 22.01K | $1.82K | 0x11f...2d1dd |
Mar 27 05:43 PM | Sell | $0.9997 | 12.20 | 3.90 | 47.45 | $3.90 | 0x806...7910c |
Mar 27 05:42 PM | Sell | $0.9996 | 12.20 | 8.74 | 106.33 | $8.74 | 0xf6a...721bf |
Mar 27 05:41 PM | Sell | $0.9996 | 12.20 | 8.74 | 106.34 | $8.74 | 0x5bb...d2515 |
Mar 27 05:41 PM | Sell | $0.9990 | 12.20 | 8.74 | 106.34 | $8.73 | 0x244...2102b |
Mar 27 05:41 PM | Sell | $0.9989 | 12.20 | 20.02 | 243.62 | $20.00 | 0x2f3...71019 |
Mar 27 05:41 PM | Sell | $0.9989 | 12.20 | 8.74 | 106.35 | $8.73 | 0x882...b2ea2 |
Mar 27 05:40 PM | Sell | $0.9988 | 12.20 | 8.74 | 106.36 | $8.73 | 0xc5d...6e797 |
Mar 27 05:40 PM | Sell | $0.9987 | 12.20 | 8.74 | 106.36 | $8.73 | 0x995...d8473 |
Mar 27 05:40 PM | Sell | $0.9987 | 12.20 | 8.74 | 106.37 | $8.73 | 0xc9e...02a2c |
Mar 27 05:39 PM | Sell | $0.9986 | 12.20 | 8.74 | 106.37 | $8.73 | 0xef2...9501f |
Mar 27 05:39 PM | Sell | $0.9985 | 12.20 | 15.60 | 189.89 | $15.58 | 0x848...54f5f |
Mar 27 05:39 PM | Sell | $0.9985 | 12.20 | 8.74 | 106.38 | $8.73 | 0xe18...06171 |
Mar 27 05:39 PM | Sell | $0.9985 | 12.20 | 8.74 | 106.39 | $8.73 | 0xce0...db4fb |
Mar 27 05:38 PM | Sell | $0.9983 | 12.20 | 8.74 | 106.39 | $8.72 | 0x518...7adf8 |
Mar 27 05:38 PM | Sell | $0.9981 | 12.21 | 8.74 | 106.40 | $8.72 | 0xd04...5b703 |
Mar 27 05:37 PM | Sell | $0.9981 | 12.21 | 8.74 | 106.40 | $8.72 | 0x009...04f34 |
Mar 27 05:37 PM | Sell | $0.9981 | 12.21 | 8.74 | 106.41 | $8.72 | 0xb65...a0bd4 |
Mar 27 05:37 PM | Sell | $0.9980 | 12.21 | 8.74 | 106.41 | $8.72 | 0x07e...0eddf |
Mar 27 05:36 PM | Sell | $0.9980 | 12.21 | 8.74 | 106.42 | $8.72 | 0x863...46124 |
Mar 27 05:36 PM | Sell | $0.9980 | 12.21 | 8.74 | 106.42 | $8.72 | 0xbc6...40684 |
Mar 27 05:36 PM | Sell | $0.9979 | 12.21 | 9.39 | 114.30 | $9.37 | 0x742...a09f8 |
Mar 27 05:35 PM | Sell | $0.9979 | 12.21 | 13.56 | 165.14 | $13.53 | 0xc75...a75ba |
Mar 27 05:35 PM | Sell | $0.9980 | 12.21 | 3.90 | 47.50 | $3.89 | 0x749...d141f |
Mar 27 05:35 PM | Sell | $0.9979 | 12.21 | 17.59 | 214.24 | $17.55 | 0xbad...8d35d |
Mar 27 05:35 PM | Sell | $0.9980 | 12.21 | 17.59 | 214.25 | $17.55 | 0xb59...b1e7b |
Mar 27 05:35 PM | Sell | $0.9979 | 12.21 | 22.50 | 274.09 | $22.45 | 0x3aa...b1299 |
Mar 27 05:35 PM | Sell | $0.9978 | 12.21 | 35.18 | 428.61 | $35.10 | 0x390...451e2 |
Mar 27 05:33 PM | Sell | $0.9980 | 12.21 | 16.00 | 194.96 | $15.97 | 0x3e8...c10ce |
Mar 27 05:33 PM | Sell | $0.9979 | 12.22 | 16.00 | 194.97 | $15.97 | 0xc2a...8ee4f |
Mar 27 05:33 PM | Sell | $0.9980 | 12.22 | 5.70 | 69.46 | $5.69 | 0x47f...297cc |
Mar 27 05:32 PM | Sell | $0.9980 | 12.22 | 2.40 | 29.25 | $2.40 | 0x0f2...86353 |
Mar 27 05:32 PM | Sell | $0.9980 | 12.22 | 2.40 | 29.25 | $2.40 | 0xf95...841d6 |
Mar 27 05:32 PM | Sell | $0.9980 | 12.22 | 16.00 | 195.00 | $15.97 | 0xe95...1ab97 |
Mar 27 05:31 PM | Sell | $0.9980 | 12.22 | 32.00 | 390.04 | $31.94 | 0x7a3...31f94 |
Mar 27 05:31 PM | Sell | $0.9981 | 12.22 | 16.00 | 195.04 | $15.97 | 0x44d...598dc |
Mar 27 05:31 PM | Sell | $0.9982 | 12.22 | 3.61 | 44.05 | $3.61 | 0x780...62964 |
Mar 27 05:31 PM | Sell | $0.9981 | 12.22 | 32.00 | 390.14 | $31.94 | 0xd67...27036 |
Mar 27 05:31 PM | Sell | $0.9982 | 12.22 | 16.00 | 195.09 | $15.97 | 0x6f6...08c6f |
Mar 27 05:31 PM | Sell | $0.9982 | 12.22 | 32.00 | 390.22 | $31.94 | 0x8a1...20a4b |
Mar 27 05:30 PM | Sell | $0.9996 | 12.23 | 16.00 | 195.13 | $15.99 | 0xa73...d3d01 |
Mar 27 05:30 PM | Sell | $0.9996 | 12.23 | 16.00 | 195.15 | $15.99 | 0xd3d...7e9e9 |
Mar 27 05:30 PM | Sell | $0.9996 | 12.23 | 32.00 | 390.34 | $31.99 | 0x270...6bfa0 |
Mar 27 05:30 PM | Sell | $0.9996 | 12.23 | 32.00 | 390.40 | $31.99 | 0x2ee...a7338 |
Mar 27 05:29 PM | Sell | $0.9996 | 12.23 | 32.00 | 390.46 | $31.99 | 0x4d5...e44b5 |
Mar 27 05:29 PM | Sell | $0.9996 | 12.23 | 16.00 | 195.25 | $15.99 | 0xd83...5abcc |
Mar 27 05:29 PM | Sell | $0.9996 | 12.23 | 32.00 | 390.55 | $31.99 | 0x663...f7a2f |
Mar 27 05:29 PM | Sell | $0.9996 | 12.24 | 16.00 | 195.30 | $15.99 | 0xa03...39d9f |
Mar 27 05:29 PM | Sell | $0.9996 | 12.24 | 32.00 | 390.64 | $31.99 | 0x9b8...ea1f1 |
Mar 27 05:29 PM | Sell | $0.9996 | 12.24 | 32.00 | 390.70 | $31.99 | 0x0ed...59330 |
Mar 27 05:28 PM | Sell | $0.9996 | 12.24 | 32.00 | 390.76 | $31.99 | 0x61a...22e3f |
Mar 27 05:28 PM | Sell | $0.9996 | 12.24 | 32.00 | 390.82 | $31.99 | 0xbd5...8e641 |
Mar 27 05:28 PM | Sell | $0.9996 | 12.24 | 16.00 | 195.43 | $15.99 | 0xd2d...9cf3d |
Mar 27 05:28 PM | Sell | $0.9996 | 12.25 | 32.00 | 390.90 | $31.99 | 0x736...c9bb6 |
Mar 27 05:27 PM | Sell | $0.9996 | 12.25 | 16.00 | 195.47 | $15.99 | 0xe42...30c69 |
Mar 27 05:27 PM | Sell | $0.9996 | 12.25 | 16.00 | 195.49 | $15.99 | 0x618...d4a5a |
Mar 27 05:27 PM | Sell | $0.9996 | 12.25 | 16.00 | 195.50 | $15.99 | 0x15c...816c3 |
Mar 27 05:27 PM | Sell | $0.9998 | 12.25 | 16.00 | 195.52 | $16.00 | 0x1f8...9e288 |
Mar 27 05:27 PM | Sell | $0.9998 | 12.25 | 16.00 | 195.53 | $16.00 | 0xe30...a20cf |
Mar 27 05:27 PM | Sell | $0.9998 | 12.25 | 16.00 | 195.55 | $16.00 | 0x09b...876d2 |
Mar 27 05:26 PM | Sell | $0.9998 | 12.25 | 16.00 | 195.56 | $16.00 | 0x55a...9d1c2 |
Mar 27 05:26 PM | Sell | $0.9998 | 12.25 | 16.00 | 195.58 | $16.00 | 0x44f...89f9b |
Mar 27 05:26 PM | Sell | $0.9998 | 12.25 | 16.00 | 195.59 | $16.00 | 0x1d8...58c82 |
Mar 27 05:26 PM | Sell | $0.9998 | 12.26 | 16.00 | 195.61 | $16.00 | 0xc6c...ccacb |
Mar 27 05:26 PM | Sell | $0.9996 | 12.26 | 16.00 | 195.62 | $15.99 | 0xda9...bb9ac |
Mar 27 05:25 PM | Sell | $0.9996 | 12.26 | 20.02 | 244.79 | $20.01 | 0x33b...996e9 |
Mar 27 05:25 PM | Sell | $0.9996 | 12.26 | 16.00 | 195.66 | $15.99 | 0x14e...92ba2 |
Mar 27 05:25 PM | Sell | $0.9996 | 12.26 | 3.61 | 44.18 | $3.61 | 0xa8c...fa44a |
Mar 27 05:25 PM | Sell | $0.9996 | 12.26 | 16.00 | 195.67 | $15.99 | 0xae7...59999 |
Mar 27 05:25 PM | Sell | $0.9996 | 12.26 | 3.61 | 44.19 | $3.61 | 0xb02...31446 |
Mar 27 05:24 PM | Sell | $0.9996 | 12.26 | 20.02 | 244.86 | $20.01 | 0x5e7...d2dca |
Mar 27 05:24 PM | Sell | $0.9996 | 12.26 | 16.00 | 195.71 | $15.99 | 0x584...781b0 |
Mar 27 05:23 PM | Sell | $0.9996 | 12.26 | 36.00 | 440.40 | $35.99 | 0xbfc...7bc80 |
Mar 27 05:22 PM | Sell | $0.9996 | 12.27 | 26.50 | 324.25 | $26.49 | 0xd0e...2ebc7 |
Mar 27 05:18 PM | Sell | $0.9996 | 12.27 | 64.00 | 783.22 | $63.97 | 0xc82...c15dc |
Mar 27 05:17 PM | Sell | $0.9996 | 12.27 | 64.00 | 783.46 | $63.97 | 0x44f...f501f |
Mar 27 05:14 PM | Sell | $0.9996 | 12.27 | 64.00 | 783.70 | $63.97 | 0x5e0...3109d |
Mar 27 05:13 PM | Sell | $0.9996 | 12.28 | 64.00 | 783.94 | $63.97 | 0x8a5...20fc8 |
Mar 27 05:10 PM | Sell | $0.9996 | 12.28 | 5.07 | 62.13 | $5.07 | 0x878...6a2df |
Mar 27 05:04 PM | Sell | $0.9996 | 12.28 | 64.00 | 784.19 | $63.97 | 0x87b...fbf0b |
Mar 27 05:01 PM | Sell | $0.9996 | 12.29 | 64.00 | 784.43 | $63.97 | 0x9c7...3b46a |
Mar 27 05:01 PM | Sell | $0.9996 | 12.29 | 22.02 | 269.97 | $22.01 | 0xb63...5eeef |
Mar 27 05:00 PM | Sell | $0.9997 | 12.29 | 16.00 | 196.17 | $15.99 | 0x4e5...e39c2 |
Mar 27 04:57 PM | Sell | $0.9996 | 12.29 | 26.50 | 324.95 | $26.49 | 0x480...aa965 |
Mar 27 04:53 PM | Sell | $0.9996 | 12.29 | 16.00 | 196.21 | $15.99 | 0x8a9...b4b3e |
Mar 27 04:53 PM | Sell | $0.9996 | 12.29 | 16.00 | 196.22 | $15.99 | 0x5b7...de808 |
Mar 27 04:46 PM | Sell | $0.9996 | 12.29 | 40.04 | 491.11 | $40.02 | 0x36e...15614 |
Mar 27 04:44 PM | Sell | $0.9996 | 12.30 | 40.04 | 491.20 | $40.03 | 0x82d...f3190 |
Mar 27 04:42 PM | Sell | $0.9996 | 12.30 | 50.00 | 613.52 | $49.98 | 0x5dd...285ec |
Mar 27 04:39 PM | Sell | $0.9996 | 12.30 | 64.00 | 785.51 | $63.98 | 0xe0c...7d696 |
Mar 27 04:39 PM | Buy | $0.9996 | 12.31 | 94.37 | 1.16K | $94.33 | 0x4bb...84225 |
Mar 27 04:38 PM | Buy | $0.9996 | 12.30 | 94.41 | 1.16K | $94.38 | 0x502...7b652 |
Mar 27 04:37 PM | Buy | $0.9996 | 12.30 | 94.46 | 1.16K | $94.42 | 0x48e...14a6d |
Mar 27 04:37 PM | Sell | $0.9996 | 12.29 | 64.00 | 784.69 | $63.97 | 0x8d1...21360 |