潜龙勿用/USDT Pool
The live 潜龙勿用/USDT price today is $0.031417, with a 24-hour trading volume of $178.29. This pair has changed -15.43% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031417
- 24h Volume
- $178.29
- 24h Buy Volume
- $64.70
- 24h Sell Volume
- $113.59
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.22%
- 24 Hours
- -15.43%
Tokens in this pool
潜龙勿用 (潜龙勿用) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -6.749262282807425e+22 潜龙勿用 for 9296599812785445000 USDT
- : -8.796777062658954e+22 潜龙勿用 for 12483476810939980000 USDT
- : -8.669510296903125e+22 潜龙勿用 for 12726594118939214000 USDT
- : -1.203852938170232e+22 潜龙勿用 for 1801709285258752800 USDT
- : -1.1525074422540937e+23 潜龙勿用 for 17692724634061568000 USDT
- : -1.4616288960618786e+23 潜龙勿用 for 23660740611135000000 USDT
- : -4.223491011085694e+22 潜龙勿用 for 7107802976994427000 USDT
- : 4.9080083542767235e+22 潜龙勿用 for -9020626303182000000 USDT
- : 1.5694245787228847e+23 潜龙勿用 for -28433559010295020000 USDT
- : 9.227845642651111e+22 潜龙勿用 for -16441316148849482000 USDT
潜龙勿用 / USDT
潜龙勿用/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 潜龙勿用 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:47 PM | Sell | $0.031417 | 0.031418 | 67.49K | 9.30 | $9.56 | 0x21e...61ef4 |
Mar 27 06:24 PM | Sell | $0.031461 | 0.031462 | 87.97K | 12.48 | $12.85 | 0x771...99680 |
Mar 27 05:55 PM | Sell | $0.031511 | 0.031512 | 86.70K | 12.73 | $13.10 | 0x325...31345 |
Mar 27 04:13 PM | Sell | $0.031563 | 0.031564 | 12.04K | 1.80 | $1.88 | 0x2ea...46e3f |
Mar 27 04:13 PM | Sell | $0.031571 | 0.031571 | 115.25K | 17.69 | $18.10 | 0x864...4a9ae |
Mar 27 04:07 PM | Sell | $0.031645 | 0.031645 | 146.16K | 23.66 | $24.03 | 0x79e...480c3 |
Mar 27 08:40 AM | Sell | $0.031747 | 0.031747 | 42.23K | 7.11 | $7.37 | 0x681...04592 |
Mar 27 05:25 AM | Buy | $0.031778 | 0.031778 | 49.08K | 9.02 | $8.72 | 0x063...27089 |
Mar 27 04:56 AM | Buy | $0.031748 | 0.031749 | 156.94K | 28.43 | $27.43 | 0x5cf...0d43c |
Mar 27 04:56 AM | Buy | $0.031712 | 0.031713 | 92.28K | 16.44 | $15.79 | 0x08f...bf2c5 |
Mar 27 03:25 AM | Buy | $0.031691 | 0.031692 | 68.31K | 12.04 | $11.55 | 0x6df...0c93b |
Mar 27 01:03 AM | Sell | $0.031676 | 0.031676 | 63.49K | 10.48 | $10.64 | 0x5d8...cc77b |
Mar 27 01:02 AM | Sell | $0.031753 | 0.031754 | 99.50K | 17.00 | $17.44 | 0xbe4...5bebb |
Mar 26 03:25 PM | Buy | $0.031826 | 0.031827 | 18.87K | 3.59 | $3.45 | 0xf96...67ec9 |
Mar 26 03:20 PM | Sell | $0.031811 | 0.031812 | 26.99K | 4.69 | $4.89 | 0x502...3205f |
Mar 26 01:59 PM | Sell | $0.031832 | 0.031832 | 30.66K | 5.40 | $5.61 | 0x2dc...8ee42 |
Mar 26 01:57 PM | Sell | $0.031855 | 0.031856 | 68.73K | 12.35 | $12.75 | 0x8ea...18ac7 |
Mar 26 01:57 PM | Sell | $0.031909 | 0.031910 | 118.95K | 22.25 | $22.71 | 0xf4a...9cf44 |
Mar 26 01:48 PM | Sell | $0.032009 | 0.032010 | 4.89K | 0.9386 | $0.9815 | 0x674...a993b |
Mar 26 11:57 AM | Sell | $0.032013 | 0.032014 | 11.88K | 2.29 | $2.39 | 0xc52...028ef |
Mar 26 08:38 AM | Sell | $0.032024 | 0.032024 | 17.37K | 3.37 | $3.52 | 0x677...b4445 |
Mar 26 08:35 AM | Sell | $0.032039 | 0.032040 | 72.83K | 14.41 | $14.85 | 0x614...ff785 |
Mar 26 08:30 AM | Sell | $0.032106 | 0.032106 | 29.70K | 6.01 | $6.25 | 0xc3e...9638e |
Mar 26 08:29 AM | Sell | $0.032134 | 0.032134 | 16.05K | 3.28 | $3.42 | 0xa79...e1c4e |
Mar 26 07:58 AM | Buy | $0.032149 | 0.032150 | 197.75K | 43.31 | $42.49 | 0x21a...dea79 |
Mar 26 07:12 AM | Buy | $0.032062 | 0.032063 | 172.65K | 36.84 | $35.60 | 0x902...c1c2b |
Mar 26 06:12 AM | Buy | $0.032014 | 0.032014 | 94.58K | 19.75 | $19.04 | 0x059...a48ca |
Mar 26 04:09 AM | Sell | $0.031981 | 0.031982 | 106.73K | 20.36 | $21.14 | 0x707...3d9f0 |
Mar 26 04:05 AM | Sell | $0.032049 | 0.032049 | 5.41K | 1.06 | $1.11 | 0x9a2...6d223 |
Mar 26 04:05 AM | Sell | $0.032074 | 0.032075 | 9.37K | 1.88 | $1.94 | 0x211...0cdfa |
Mar 26 03:46 AM | Buy | $0.032119 | 0.032120 | 13.17K | 2.88 | $2.79 | 0x6a8...49c35 |
Mar 26 03:37 AM | Buy | $0.032054 | 0.032054 | 5.32K | 1.14 | $1.09 | 0x5c2...deb4a |
Mar 26 03:24 AM | Buy | $0.032028 | 0.032028 | 2.03K | 0.4295 | $0.4111 | 0x72e...b1960 |
Mar 26 03:24 AM | Buy | $0.032018 | 0.032019 | 3.74K | 0.7883 | $0.7555 | 0xeaa...441c8 |
Mar 26 02:17 AM | Buy | $0.032007 | 0.032007 | 342.87K | 70.35 | $68.80 | 0xce3...4c0ea |
Mar 26 01:57 AM | Buy | $0.031913 | 0.031914 | 16.06K | 3.21 | $3.07 | 0x0e0...36c50 |
Mar 26 01:49 AM | Buy | $0.031909 | 0.031910 | 89.62K | 17.81 | $17.11 | 0x9ae...d314d |
Mar 26 01:49 AM | Buy | $0.031886 | 0.031886 | 89.86K | 17.64 | $16.94 | 0xd6b...ce6e8 |
Mar 25 02:39 PM | Sell | $0.031863 | 0.031863 | 61.41K | 10.97 | $11.44 | 0xcd2...116d9 |
Mar 25 02:35 PM | Sell | $0.031878 | 0.031878 | 198.70K | 36.10 | $37.31 | 0x7c4...3a1e0 |
Mar 25 01:22 PM | Buy | $0.031928 | 0.031928 | 22.01K | 4.44 | $4.24 | 0x49a...f4420 |
Mar 25 01:16 PM | Buy | $0.031922 | 0.031922 | 19.42K | 3.90 | $3.73 | 0x6c4...5f4b2 |
Mar 25 01:16 PM | Buy | $0.031917 | 0.031917 | 19.66K | 3.94 | $3.77 | 0x771...2347e |
Mar 25 01:16 PM | Buy | $0.031912 | 0.031912 | 11.10K | 2.22 | $2.12 | 0xd1e...b74f0 |
Mar 25 01:00 PM | Buy | $0.031909 | 0.031909 | 5.42K | 1.08 | $1.03 | 0x909...28a87 |
Mar 25 12:59 PM | Buy | $0.031885 | 0.031885 | 5.47K | 1.07 | $1.03 | 0x6d1...7d0ff |
Mar 25 12:58 PM | Buy | $0.031862 | 0.031862 | 9.00K | 1.74 | $1.67 | 0xd63...da796 |
Mar 25 12:57 PM | Buy | $0.031825 | 0.031825 | 18.88K | 3.53 | $3.44 | 0x48a...2badb |
Mar 25 12:57 PM | Buy | $0.031750 | 0.031750 | 8.43K | 1.53 | $1.48 | 0xdc4...6e2f5 |
Mar 25 12:51 PM | Buy | $0.031719 | 0.031719 | 6.88K | 1.23 | $1.18 | 0xd5d...1e579 |
Mar 25 12:50 PM | Buy | $0.031693 | 0.031693 | 8.65K | 1.52 | $1.46 | 0x5a7...55070 |
Mar 25 12:47 PM | Sell | $0.031662 | 0.031662 | 85.25K | 14.79 | $14.17 | 0xcdc...bbd54 |
Mar 25 11:48 AM | Sell | $0.031947 | 0.031947 | 101.89K | 19.36 | $19.84 | 0x90a...a9b30 |
Mar 25 11:19 AM | Sell | $0.032034 | 0.032034 | 120.42K | 24.02 | $24.49 | 0xe9f...6004b |
Mar 25 11:14 AM | Sell | $0.032145 | 0.032145 | 34.39 | 0.027044 | $0.027375 | 0xc33...37476 |
Mar 25 10:52 AM | Sell | $0.032145 | 0.032145 | 62.75K | 13.03 | $13.45 | 0x2d8...4054a |
Mar 25 09:58 AM | Sell | $0.032206 | 0.032206 | 29.60K | 6.28 | $6.53 | 0x58e...eec3b |
Mar 25 02:44 AM | Buy | $0.032233 | 0.032236 | 78.37K | 18.01 | $17.50 | 0xe90...f258d |
Mar 24 11:04 PM | Buy | $0.032154 | 0.032155 | 27.62K | 6.19 | $5.95 | 0x8c9...bffd8 |
Mar 24 04:30 PM | Sell | $0.032127 | 0.032127 | 64.07K | 13.20 | $13.62 | 0x4e8...75de2 |
Mar 24 04:20 PM | Sell | $0.032188 | 0.032189 | 76.42K | 16.25 | $16.72 | 0xd12...c1b38 |
Mar 24 02:17 PM | Sell | $0.032266 | 0.032266 | 31.69K | 6.91 | $7.18 | 0xda5...d57ae |
Mar 24 02:16 PM | Sell | $0.032299 | 0.032299 | 69.04K | 15.40 | $15.87 | 0x878...437e1 |
Mar 24 02:13 PM | Sell | $0.032374 | 0.032374 | 12.15K | 2.76 | $2.89 | 0x16d...8824f |
Mar 24 02:08 PM | Sell | $0.032387 | 0.032388 | 72.50K | 16.81 | $17.30 | 0x424...f88b2 |
Mar 24 02:07 PM | Sell | $0.032471 | 0.032471 | 18.85K | 4.47 | $4.66 | 0xe91...ca923 |
Mar 24 01:51 PM | Buy | $0.032493 | 0.032494 | 13.34K | 3.47 | $3.32 | 0xfe2...4cf2b |
Mar 24 01:47 PM | Buy | $0.032480 | 0.032477 | 14.84K | 3.83 | $3.68 | 0xaf6...3cdd7 |
Mar 24 01:47 PM | Buy | $0.032458 | 0.032459 | 2.43K | 0.6262 | $0.5983 | 0x46b...33c1c |
Mar 24 01:30 PM | Buy | $0.032455 | 0.032456 | 72.13K | 18.22 | $17.70 | 0xfde...fdc56 |
Mar 24 01:29 PM | Buy | $0.032369 | 0.032370 | 120.58K | 29.06 | $28.56 | 0x306...74593 |
Mar 24 01:28 PM | Buy | $0.032235 | 0.032236 | 71.17K | 16.38 | $15.91 | 0x5aa...0102c |
Mar 24 01:05 AM | Sell | $0.032161 | 0.032162 | 29.28K | 6.08 | $6.33 | 0x6f1...042eb |
Mar 23 10:01 PM | Sell | $0.032190 | 0.032190 | 17.13K | 3.60 | $3.75 | 0xc01...e5cac |
Mar 23 09:56 PM | Sell | $0.032207 | 0.032207 | 18.19K | 3.85 | $4.01 | 0x431...f147f |
Mar 23 05:08 PM | Buy | $0.032225 | 0.032226 | 43.45K | 10.02 | $9.67 | 0x1f3...5c63f |
Mar 23 02:02 PM | Buy | $0.032180 | 0.032180 | 21.68K | 4.92 | $4.73 | 0x591...db49b |
Mar 23 01:56 PM | Buy | $0.032158 | 0.032158 | 11.04K | 2.49 | $2.38 | 0x769...219e2 |
Mar 23 01:43 PM | Buy | $0.032147 | 0.032147 | 14.48K | 3.24 | $3.11 | 0x6c6...e45eb |
Mar 23 01:26 PM | Sell | $0.032132 | 0.032133 | 291.52K | 63.47 | $62.15 | 0x51c...d83e2 |
Mar 23 04:48 AM | Buy | $0.032438 | 0.032438 | 19.59K | 4.97 | $4.77 | 0x0d8...1c95d |
Mar 23 04:07 AM | Sell | $0.032414 | 0.032414 | 47.63K | 11.16 | $11.49 | 0x3cb...10090 |
Mar 23 02:53 AM | Sell | $0.032481 | 0.032482 | 21.27K | 5.06 | $5.28 | 0x9fc...0ec8d |
Mar 22 07:37 PM | Buy | $0.032505 | 0.032505 | 20.97K | 5.47 | $5.25 | 0x49b...55fef |
Mar 22 07:07 PM | Buy | $0.032481 | 0.032481 | 14.95K | 3.87 | $3.71 | 0x5f9...10945 |
Mar 22 07:07 PM | Buy | $0.032463 | 0.032463 | 14.31K | 3.68 | $3.52 | 0x0d3...ad35a |
Mar 22 07:07 PM | Sell | $0.032447 | 0.032447 | 267.14K | 66.37 | $65.35 | 0x360...904ef |
Mar 22 12:43 PM | Buy | $0.032766 | 0.032766 | 21.02K | 6.06 | $5.81 | 0xb59...672bc |
Mar 22 12:40 PM | Buy | $0.032737 | 0.032738 | 26.45K | 7.53 | $7.24 | 0xf38...47642 |
Mar 22 11:43 AM | Buy | $0.032702 | 0.032702 | 9.52K | 2.69 | $2.57 | 0x1e3...37b6e |
Mar 22 07:34 AM | Sell | $0.032690 | 0.032690 | 39.01K | 10.11 | $10.49 | 0x2a7...fad62 |
Mar 22 07:28 AM | Sell | $0.032739 | 0.032740 | 71.62K | 19.06 | $19.61 | 0xe82...ce1d5 |
Mar 22 07:12 AM | Sell | $0.032834 | 0.032834 | 42.34K | 11.58 | $12.00 | 0x6a9...5527e |
Mar 21 03:35 PM | Sell | $0.032892 | 0.032893 | 143.05K | 40.93 | $41.37 | 0xbc5...87440 |
Mar 21 01:18 PM | Sell | $0.033104 | 0.033104 | 3.72K | 1.10 | $1.15 | 0xac7...9c7b2 |
Mar 21 12:28 PM | Sell | $0.033110 | 0.033110 | 9.35K | 2.78 | $2.91 | 0xfb6...51aac |
Mar 21 12:10 PM | Sell | $0.033124 | 0.033125 | 12.83K | 3.84 | $4.01 | 0xf72...128df |
Mar 21 12:10 PM | Sell | $0.033145 | 0.033145 | 12.76K | 3.84 | $4.01 | 0xc8e...ca05a |
Mar 21 12:05 PM | Sell | $0.033165 | 0.033165 | 24.64K | 7.50 | $7.80 | 0xb61...5b17e |
Mar 21 05:37 AM | Sell | $0.033205 | 0.033205 | 38.95K | 12.04 | $12.48 | 0x8d3...2bad1 |