stupid book/WBNB Pool
The live stupid book/WBNB price today is $0.083981, with a 24-hour trading volume of $15.11K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083981
- 24h Volume
- $15.11K
- 24h Buy Volume
- $8.28K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
stupid book (stupid book) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.3221093705918738e+24 stupid book for -12000000000000 WBNB
- : 9.394940617142848e+23 stupid book for -3524879403497 WBNB
- : 3.8251282511398814e+24 stupid book for -10000000000000 WBNB
- : 2.3202104923163586e+24 stupid book for -4000000000000 WBNB
- : 5.10162618188267e+25 stupid book for -20000000000000 WBNB
- : -6.902634373169217e+25 stupid book for 10511824755045880 WBNB
- : 43900523423017070000 stupid book for -10000000000000 WBNB
- : 52790913847029490000 stupid book for -12000000000000 WBNB
- : -8.718586239977525e+23 stupid book for 199972055677598530 WBNB
- : 1.3156174906306002e+24 stupid book for -300940000000000000 WBNB
stupid book / WBNB
stupid book/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | stupid book | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:07 PM | Buy | $0.083981 | 0.0116543 | 2.32M | 0.041200 | $0.029243 | 0x95f...71d87 |
Mar 27 04:07 PM | Buy | $0.082473 | 0.0114064 | 939.49K | 0.053525 | $0.022323 | 0x55f...b7370 |
Mar 27 04:07 PM | Buy | $0.082098 | 0.0113448 | 3.83M | 0.041000 | $0.028023 | 0xd22...6e8be |
Mar 27 04:07 PM | Buy | $0.081201 | 0.0111974 | 2.32M | 0.054000 | $0.022787 | 0x012...383d6 |
Mar 27 04:07 PM | Buy | $0.099118 | 0.0111499 | 51.02M | 0.042000 | $0.0465 | 0x520...bbce7 |
Mar 27 04:07 PM | Sell | $0.0106220 | 0.0121023 | 69.03M | 0.0105 | $0.024293 | 0x5f9...5791f |
Mar 27 04:06 PM | Buy | $0.031384 | 0.062275 | 43.90 | 0.041000 | $0.026074 | 0x1a1...21019 |
Mar 27 04:06 PM | Buy | $0.031381 | 0.062271 | 52.79 | 0.041200 | $0.027290 | 0xfca...5c572 |
Mar 27 04:06 PM | Sell | $0.031379 | 0.062265 | 871.86K | 0.2000 | $120.17 | 0xf93...024f0 |
Mar 27 04:06 PM | Buy | $0.031421 | 0.062335 | 1.32M | 0.3009 | $186.89 | 0xc43...69a55 |
Mar 27 04:06 PM | Sell | $0.031358 | 0.062231 | 1.31M | 0.2982 | $177.84 | 0xd00...92d7b |
Mar 27 04:06 PM | Buy | $0.031421 | 0.062334 | 871.86K | 0.2009 | $123.82 | 0x847...55e9f |
Mar 27 04:06 PM | Sell | $0.031378 | 0.062265 | 909.64K | 0.2087 | $125.32 | 0xf43...641dd |
Mar 27 04:06 PM | Buy | $0.031422 | 0.062337 | 1.31M | 0.3000 | $186.29 | 0xe86...f806d |
Mar 27 04:06 PM | Sell | $0.031360 | 0.062233 | 3.77K | 0.038361 | $0.5127 | 0x422...8410b |
Mar 27 04:06 PM | Sell | $0.031360 | 0.062234 | 927.04K | 0.2098 | $126.00 | 0x067...6493a |
Mar 27 04:06 PM | Buy | $0.031404 | 0.062306 | 1.33M | 0.3009 | $186.95 | 0x031...ebc44 |
Mar 27 04:06 PM | Sell | $0.031342 | 0.062203 | 896.69K | 0.2000 | $120.26 | 0x2d6...4a1c4 |
Mar 27 04:06 PM | Buy | $0.031383 | 0.062271 | 1.35M | 0.3009 | $187.06 | 0x9df...3f510 |
Mar 27 04:05 PM | Sell | $0.031321 | 0.062169 | 1.35M | 0.2995 | $178.68 | 0x300...43b3b |
Mar 27 04:05 PM | Buy | $0.031383 | 0.062271 | 896.69K | 0.2010 | $124.01 | 0xa22...898b8 |
Mar 27 04:05 PM | Sell | $0.031341 | 0.062202 | 906.35K | 0.2022 | $121.54 | 0xd19...6619b |
Mar 27 04:05 PM | Buy | $0.031384 | 0.062272 | 1.35M | 0.3010 | $187.13 | 0x3cc...1ec7c |
Mar 27 04:05 PM | Sell | $0.031321 | 0.062169 | 892.57K | 0.1960 | $117.90 | 0xbfb...f3d31 |
Mar 27 04:05 PM | Buy | $0.031362 | 0.062236 | 906.35K | 0.2000 | $123.41 | 0xa40...f5ace |
Mar 27 04:05 PM | Sell | $0.031321 | 0.062168 | 1.35M | 0.2991 | $178.45 | 0xdf3...1c8fe |
Mar 27 04:05 PM | Buy | $0.031383 | 0.062270 | 892.57K | 0.2000 | $123.39 | 0x7e8...c55f7 |
Mar 27 04:05 PM | Sell | $0.031341 | 0.062202 | 940.70K | 0.2099 | $126.13 | 0xc6b...da997 |
Mar 27 04:05 PM | Buy | $0.031385 | 0.062274 | 1.35M | 0.3010 | $187.16 | 0xa80...e20e5 |
Mar 27 04:05 PM | Sell | $0.031323 | 0.062171 | 905.29K | 0.1991 | $119.71 | 0xa11...70248 |
Mar 27 04:05 PM | Buy | $0.031364 | 0.062239 | 1.37M | 0.3010 | $187.23 | 0xc08...0cd81 |
Mar 27 04:05 PM | Sell | $0.031302 | 0.062137 | 1.37M | 0.2990 | $178.45 | 0x7e9...02dd9 |
Mar 27 04:05 PM | Buy | $0.031364 | 0.062238 | 905.29K | 0.2000 | $123.42 | 0x5c0...060d2 |
Mar 27 04:04 PM | Sell | $0.031322 | 0.062171 | 954.18K | 0.2099 | $126.14 | 0xef4...57447 |
Mar 27 04:04 PM | Buy | $0.031366 | 0.062242 | 1.37M | 0.3010 | $187.21 | 0x451...e9955 |
Mar 27 04:04 PM | Sell | $0.031304 | 0.062140 | 968.07K | 0.2100 | $126.19 | 0xeb7...7a1d9 |
Mar 27 04:04 PM | Buy | $0.031347 | 0.062211 | 1.39M | 0.3009 | $187.21 | 0x3aa...843e7 |
Mar 27 04:04 PM | Sell | $0.031286 | 0.062110 | 981.73K | 0.2100 | $126.19 | 0xa6c...36842 |
Mar 27 04:04 PM | Buy | $0.031329 | 0.062181 | 1.41M | 0.3010 | $187.32 | 0xd6b...674bb |
Mar 27 04:04 PM | Sell | $0.031268 | 0.062080 | 949.10K | 0.2000 | $120.27 | 0x1fe...7e30b |
Mar 27 04:04 PM | Buy | $0.031308 | 0.062147 | 1.43M | 0.3010 | $187.35 | 0xe42...3da0a |
Mar 27 04:04 PM | Sell | $0.031248 | 0.062047 | 1.43M | 0.2990 | $178.40 | 0xb48...6d707 |
Mar 27 04:04 PM | Buy | $0.031308 | 0.062146 | 949.10K | 0.2010 | $124.11 | 0x3f2...d5253 |
Mar 27 04:04 PM | Sell | $0.031268 | 0.062080 | 996.82K | 0.2102 | $126.31 | 0x86d...6cf1c |
Mar 27 04:04 PM | Buy | $0.031310 | 0.062150 | 1.43M | 0.3009 | $187.37 | 0x52c...8dac0 |
Mar 27 04:04 PM | Sell | $0.031250 | 0.062050 | 1.01M | 0.2102 | $126.35 | 0x57b...d6e86 |
Mar 27 04:04 PM | Buy | $0.031292 | 0.062119 | 1.45M | 0.3009 | $187.44 | 0xe54...675d0 |
Mar 27 04:03 PM | Sell | $0.031232 | 0.062020 | 1.02M | 0.2092 | $125.81 | 0xb33...69fdb |
Mar 27 04:03 PM | Buy | $0.031274 | 0.062089 | 1.47M | 0.3000 | $186.95 | 0x648...a46b0 |
Mar 27 04:03 PM | Sell | $0.031215 | 0.061991 | 1.04M | 0.2103 | $126.44 | 0x315...dc7a4 |
Mar 27 04:03 PM | Buy | $0.031256 | 0.062060 | 1.49M | 0.3010 | $187.63 | 0x5bd...18c84 |
Mar 27 04:03 PM | Sell | $0.031197 | 0.061962 | 1.02M | 0.2034 | $122.30 | 0xd51...8e791 |
Mar 27 04:03 PM | Buy | $0.031237 | 0.062028 | 1.52M | 0.3010 | $187.67 | 0x210...78ceb |
Mar 27 04:03 PM | Sell | $0.031178 | 0.061931 | 1.01M | 0.1969 | $118.45 | 0x079...46885 |
Mar 27 04:03 PM | Buy | $0.031217 | 0.061994 | 1.02M | 0.2010 | $124.31 | 0x98d...47070 |
Mar 27 04:03 PM | Sell | $0.031177 | 0.061930 | 1.52M | 0.2990 | $178.42 | 0x5f1...68a7d |
Mar 27 04:03 PM | Buy | $0.031236 | 0.062026 | 1.01M | 0.2010 | $124.30 | 0xe49...c228e |
Mar 27 04:03 PM | Sell | $0.031197 | 0.061962 | 1.06M | 0.2105 | $126.53 | 0x6f5...b34c0 |
Mar 27 04:03 PM | Buy | $0.031238 | 0.062030 | 1.52M | 0.3009 | $187.66 | 0xe12...f00f2 |
Mar 27 04:03 PM | Sell | $0.031180 | 0.061933 | 1.07M | 0.2106 | $126.61 | 0xae3...6b84a |
Mar 27 04:03 PM | Buy | $0.031221 | 0.062001 | 1.54M | 0.3010 | $187.81 | 0xb34...a465d |
Mar 27 04:02 PM | Sell | $0.031162 | 0.061904 | 1.09M | 0.2106 | $126.63 | 0xb29...a1f96 |
Mar 27 04:02 PM | Buy | $0.031203 | 0.061972 | 1.56M | 0.3009 | $187.81 | 0x680...35bd8 |
Mar 27 04:02 PM | Buy | $0.031145 | 0.061876 | 1.59K | 0.032990 | $0.1818 | 0x0ca...f5f87 |
Mar 27 04:02 PM | Sell | $0.031145 | 0.061876 | 1.11M | 0.2106 | $126.62 | 0x269...8d555 |
Mar 27 04:02 PM | Buy | $0.031186 | 0.061943 | 1.59M | 0.3010 | $187.89 | 0x853...0ddd8 |
Mar 27 04:02 PM | Sell | $0.031128 | 0.061848 | 1.09M | 0.2035 | $122.37 | 0x4c5...6d52a |
Mar 27 04:02 PM | Buy | $0.031167 | 0.061912 | 1.61M | 0.3010 | $187.90 | 0xb72...5b736 |
Mar 27 04:02 PM | Sell | $0.031109 | 0.061818 | 1.06M | 0.1958 | $117.79 | 0x7dc...10b31 |
Mar 27 04:02 PM | Buy | $0.031147 | 0.061879 | 1.09M | 0.2010 | $124.42 | 0x3c6...cba14 |
Mar 27 04:02 PM | Sell | $0.031108 | 0.061816 | 1.61M | 0.2995 | $178.56 | 0x7a2...67311 |
Mar 27 04:02 PM | Buy | $0.031165 | 0.061910 | 1.06M | 0.2000 | $123.74 | 0x47a...d89a5 |
Mar 27 04:02 PM | Sell | $0.031127 | 0.061847 | 1.07M | 0.2000 | $120.27 | 0x584...17520 |
Mar 27 04:02 PM | Buy | $0.031165 | 0.061910 | 1.61M | 0.3010 | $187.76 | 0x728...5b667 |
Mar 27 04:02 PM | Sell | $0.031108 | 0.061816 | 1.61M | 0.2990 | $178.21 | 0xf65...3ba8e |
Mar 27 04:02 PM | Buy | $0.031165 | 0.061910 | 1.07M | 0.2010 | $124.32 | 0x703...4caf8 |
Mar 27 04:02 PM | Sell | $0.031126 | 0.061847 | 1.12M | 0.2107 | $126.50 | 0xfa2...b65c2 |
Mar 27 04:02 PM | Buy | $0.031166 | 0.061913 | 1.61M | 0.3009 | $187.68 | 0x38c...7b6cf |
Mar 27 04:01 PM | Sell | $0.031109 | 0.061819 | 1.08M | 0.2000 | $120.17 | 0xce9...6ad9e |
Mar 27 04:01 PM | Buy | $0.031147 | 0.061881 | 1.63M | 0.3000 | $187.13 | 0x3bf...757aa |
Mar 27 04:01 PM | Sell | $0.031091 | 0.061788 | 1.63M | 0.2986 | $178.02 | 0x228...5bc2b |
Mar 27 04:01 PM | Buy | $0.031148 | 0.061881 | 1.08M | 0.2009 | $124.36 | 0x39d...0d434 |
Mar 27 04:01 PM | Sell | $0.031110 | 0.061819 | 1.08M | 0.2000 | $120.30 | 0x8a7...1c3dd |
Mar 27 04:01 PM | Buy | $0.031148 | 0.061881 | 1.63M | 0.3000 | $187.27 | 0xb8a...acf0b |
Mar 27 04:01 PM | Sell | $0.031091 | 0.061788 | 1.63M | 0.2986 | $178.06 | 0xa65...e6710 |
Mar 27 04:01 PM | Buy | $0.031148 | 0.061881 | 1.08M | 0.2010 | $124.43 | 0x58e...91dfb |
Mar 27 04:01 PM | Sell | $0.031110 | 0.061818 | 1.08M | 0.1999 | $120.26 | 0x514...368b8 |
Mar 27 04:01 PM | Buy | $0.031148 | 0.061881 | 1.63M | 0.3000 | $187.31 | 0x023...5c46a |
Mar 27 04:01 PM | Sell | $0.031091 | 0.061788 | 1.64M | 0.2990 | $178.33 | 0x9c0...9f42e |
Mar 27 04:01 PM | Buy | $0.031148 | 0.061881 | 1.08M | 0.2009 | $124.37 | 0x35e...067fb |
Mar 27 04:00 PM | Sell | $0.031110 | 0.061818 | 1.14M | 0.2108 | $126.69 | 0xc33...94d54 |
Mar 27 04:00 PM | Buy | $0.031150 | 0.061884 | 1.64M | 0.3010 | $187.97 | 0xa65...06e93 |
Mar 27 04:00 PM | Sell | $0.031093 | 0.061791 | 1.15M | 0.2099 | $126.17 | 0x6a5...d48c9 |
Mar 27 04:00 PM | Buy | $0.031133 | 0.061856 | 1.66M | 0.3010 | $188.03 | 0xe31...c7a28 |
Mar 27 04:00 PM | Sell | $0.031076 | 0.061763 | 1.18M | 0.2109 | $126.78 | 0x338...dadbc |
Mar 27 04:00 PM | Buy | $0.031116 | 0.061828 | 1.69M | 0.3009 | $188.03 | 0xec8...95edf |
Mar 27 04:00 PM | Sell | $0.031060 | 0.061736 | 1.20M | 0.2111 | $126.88 | 0xcf2...f11d3 |
Mar 27 04:00 PM | Buy | $0.031099 | 0.061800 | 1.71M | 0.3010 | $188.14 | 0x0a8...a0932 |
Mar 27 04:00 PM | Sell | $0.031044 | 0.061709 | 1.15M | 0.2000 | $120.32 | 0x0b4...a7f88 |
Mar 27 04:00 PM | Buy | $0.031081 | 0.061770 | 1.74M | 0.3009 | $188.17 | 0x090...99ee0 |