USDT/GTAN Pool
The live USDT/GTAN price today is $0.9996, with a 24-hour trading volume of $10.08M. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $10.08M
- 24h Buy Volume
- $55.86K
- 24h Sell Volume
- $10.02M
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 44
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Giant Token (GTAN)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -6284122700192475 USDT for 276892825 GTAN
- : -100000000000000 USDT for 56233832116161160000 GTAN
- : -333 USDT for 112524406202038580000 GTAN
- : 2.785420093355946e+22 USDT for -168758238318481050000 GTAN
- : -744820000000000000000 USDT for 4624977423645200000 GTAN
- : 1.280116003995874e+21 USDT for -7836762809000000000 GTAN
- : 552627693166322400000 USDT for -3168753291131484700 GTAN
- : -680190000000000000000 USDT for 3898231658243579000 GTAN
- : -637930000000000000000 USDT for 3830263759967412700 GTAN
- : 793486319763449800000 USDT for -4761354834000000000 GTAN
USDT / GTAN
USDT/GTAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GTAN) | USDT | GTAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:00 AM | Sell | $0.9996 | 44.06 | 0.026285 | 0.2769 | $0.026282 | 0x09f...8f226 |
Mar 27 12:00 AM | Sell | $0.9996 | 2.81K | 0.031000 | 56.23B | $0.049997 | 0x270...3a386 |
Mar 27 12:00 AM | Sell | $0.9996 | >999T | 0.0153330 | 112.52B | $0.0153329 | 0xdf9...cc511 |
Mar 27 12:00 AM | Buy | $0.9996 | 6.06M | 27.85K | 168.76B | $27.84K | 0x8d1...6d8e8 |
Mar 26 11:56 PM | Sell | $0.9996 | 6.06M | 744.82 | 4.62B | $744.49 | 0x5bc...e7835 |
Mar 26 11:53 PM | Buy | $0.9996 | 6.40M | 1.28K | 7.84B | $1.28K | 0xbff...ed1df |
Mar 26 11:50 PM | Buy | $0.9996 | 5.83M | 552.63 | 3.17B | $552.39 | 0x121...39e5f |
Mar 26 11:47 PM | Sell | $0.9996 | 5.61M | 680.19 | 3.90B | $679.95 | 0x0ba...6e510 |
Mar 26 11:44 PM | Sell | $0.9996 | 5.88M | 637.93 | 3.83B | $637.67 | 0x53b...b1ded |
Mar 26 11:40 PM | Buy | $0.9996 | 6.16M | 793.49 | 4.76B | $793.18 | 0x144...56b28 |
Mar 26 11:37 PM | Buy | $0.9996 | 5.82M | 893.03 | 5.05B | $892.67 | 0xf39...5b4a1 |
Mar 26 11:34 PM | Sell | $0.9996 | 5.47M | 1.12K | 6.32B | $1.11K | 0x2f9...f3b71 |
Mar 26 11:31 PM | Buy | $0.9996 | 5.91M | 674.56 | 3.90B | $674.26 | 0x4be...4fb0f |
Mar 26 11:28 PM | Buy | $0.9996 | 5.64M | 675.09 | 3.73B | $674.81 | 0xd27...b7b31 |
Mar 26 11:25 PM | Sell | $0.9996 | 5.38M | 835.21 | 4.61B | $834.83 | 0x0a7...97e9f |
Mar 26 11:21 PM | Sell | $0.9989 | 5.70M | 587.70 | 3.41B | $587.04 | 0x4a7...ef215 |
Mar 26 11:18 PM | Buy | $0.9996 | 5.94M | 569.57 | 3.32B | $569.34 | 0xe6e...7fd3b |
Mar 26 11:15 PM | Buy | $0.9996 | 5.71M | 631.57 | 3.53B | $631.31 | 0xf0d...253e2 |
Mar 26 11:12 PM | Sell | $0.9995 | 5.46M | 604.16 | 3.36B | $603.87 | 0x766...91d0e |
Mar 26 11:09 PM | Sell | $0.9996 | 5.69M | 709.13 | 4.13B | $708.83 | 0x0c3...0fee5 |
Mar 26 11:05 PM | Sell | $0.9996 | 5.99M | 444.08 | 2.69B | $443.91 | 0x56b...3a686 |
Mar 26 11:02 PM | Buy | $0.9996 | 6.18M | 227.58 | 1.40B | $227.49 | 0xdc5...a56e2 |
Mar 26 10:59 PM | Buy | $0.9996 | 6.08M | 252.55 | 1.53B | $252.44 | 0x02a...f3fc5 |
Mar 26 10:56 PM | Sell | $0.9996 | 5.97M | 423.27 | 2.56B | $423.12 | 0x327...88be4 |
Mar 26 10:53 PM | Sell | $0.9997 | 6.15M | 264.28 | 1.64B | $264.19 | 0xed8...90733 |
Mar 26 10:49 PM | Sell | $0.9996 | 6.27M | 282.55 | 1.79B | $282.45 | 0x23d...9167d |
Mar 26 10:46 PM | Sell | $0.9996 | 6.40M | 168.83 | 1.09B | $168.77 | 0xafd...e2cfd |
Mar 26 10:43 PM | Buy | $0.9997 | 6.48M | 903.74 | 5.68B | $903.44 | 0x48b...b379d |
Mar 26 10:40 PM | Buy | $0.9997 | 6.07M | 669.45 | 3.98B | $669.23 | 0x14a...9dd47 |
Mar 26 10:37 PM | Buy | $0.9996 | 5.79M | 668.71 | 3.79B | $668.47 | 0xdb5...3ba49 |
Mar 26 10:34 PM | Sell | $0.9996 | 5.52M | 718.80 | 4.06B | $718.53 | 0x6f9...21b72 |
Mar 26 10:30 PM | Sell | $0.9996 | 5.81M | 709.37 | 4.21B | $709.12 | 0x39f...3e775 |
Mar 26 10:27 PM | Sell | $0.9997 | 6.11M | 612.72 | 3.82B | $612.51 | 0x782...de340 |
Mar 26 10:24 PM | Sell | $0.9996 | 6.39M | 722.66 | 4.73B | $722.39 | 0xb7c...2b2b5 |
Mar 26 10:21 PM | Sell | $0.9996 | 6.74M | 375.26 | 2.56B | $375.13 | 0x208...20a3c |
Mar 26 10:18 PM | Buy | $0.9996 | 6.94M | 725.97 | 4.91B | $725.70 | 0x82d...42a9d |
Mar 26 10:14 PM | Buy | $0.9996 | 6.56M | 1.14K | 7.19B | $1.14K | 0x8d0...a9fd9 |
Mar 26 10:11 PM | Sell | $0.9996 | 6.04M | 581.33 | 3.58B | $581.12 | 0x168...d0d2a |
Mar 26 10:08 PM | Sell | $0.9996 | 6.30M | 733.92 | 4.74B | $733.66 | 0x5f5...976ce |
Mar 26 10:05 PM | Buy | $0.9996 | 6.65M | 762.22 | 4.94B | $761.94 | 0x9a0...60cc5 |
Mar 26 10:02 PM | Buy | $0.9996 | 6.28M | 788.94 | 4.83B | $788.64 | 0x628...60341 |
Mar 26 09:58 PM | Sell | $0.9996 | 5.94M | 1.01K | 6.20B | $1.01K | 0xc71...c66e1 |
Mar 26 09:55 PM | Buy | $0.9996 | 6.39M | 649.99 | 4.06B | $649.75 | 0xda7...411dc |
Mar 26 09:52 PM | Buy | $0.9997 | 6.09M | 596.32 | 3.56B | $596.12 | 0xa60...dc302 |
Mar 26 09:49 PM | Sell | $0.9997 | 5.84M | 779.18 | 4.66B | $778.93 | 0x283...d974a |
Mar 26 09:46 PM | Sell | $0.9998 | 6.17M | 516.88 | 3.24B | $516.80 | 0xed5...29a78 |
Mar 26 09:43 PM | Buy | $0.9996 | 6.41M | 581.61 | 3.66B | $581.39 | 0x227...d16cc |
Mar 26 09:39 PM | Buy | $0.9996 | 6.14M | 551.94 | 3.33B | $551.73 | 0xe28...f755b |
Mar 26 09:36 PM | Sell | $0.9996 | 5.90M | 712.50 | 4.30B | $712.23 | 0x2d7...95724 |
Mar 26 09:33 PM | Sell | $0.9996 | 6.21M | 775.41 | 4.94B | $775.12 | 0xbdd...73fd2 |
Mar 26 09:30 PM | Sell | $0.9996 | 6.58M | 718.99 | 4.85B | $718.74 | 0x8e1...bce57 |
Mar 26 09:27 PM | Buy | $0.9997 | 6.95M | 174.32 | 1.21B | $174.26 | 0x07e...8c3b2 |
Mar 26 09:23 PM | Buy | $0.9996 | 6.85M | 271.30 | 1.84B | $271.20 | 0x766...42121 |
Mar 26 09:20 PM | Sell | $0.9996 | 6.71M | 249.21 | 1.68B | $249.12 | 0x16f...4653e |
Mar 26 09:17 PM | Sell | $0.9996 | 6.84M | 220.50 | 1.52B | $220.41 | 0x53c...f58db |
Mar 26 09:14 PM | Sell | $0.9996 | 6.96M | 253.08 | 1.77B | $252.98 | 0xe89...d4b98 |
Mar 26 09:11 PM | Sell | $0.9996 | 7.10M | 129.33 | 919.95M | $129.28 | 0x56c...65c4f |
Mar 26 09:08 PM | Buy | $0.9996 | 7.17M | 390.75 | 2.77B | $390.60 | 0xaf9...99228 |
Mar 26 09:04 PM | Buy | $0.9996 | 6.95M | 711.11 | 4.82B | $710.83 | 0x7ec...78d28 |
Mar 26 09:01 PM | Buy | $0.9996 | 6.59M | 896.65 | 5.73B | $896.29 | 0x02b...5193d |
Mar 26 08:58 PM | Sell | $0.9996 | 6.16M | 711.63 | 4.49B | $711.34 | 0x278...2e294 |
Mar 26 08:55 PM | Sell | $0.9996 | 6.50M | 701.12 | 4.66B | $700.84 | 0x5c9...9b2bb |
Mar 26 08:52 PM | Sell | $0.9996 | 6.85M | 379.89 | 2.63B | $379.74 | 0x53e...d0c96 |
Mar 26 08:48 PM | Sell | $0.9996 | 7.05M | 791.13 | 5.74B | $790.80 | 0x4a6...f1677 |
Mar 26 08:45 PM | Sell | $0.9996 | 7.50M | 788.20 | 6.09B | $787.88 | 0x27e...f4b2d |
Mar 26 08:42 PM | Buy | $0.9996 | 8.00M | 791.28 | 6.14B | $790.97 | 0x28f...fac5e |
Mar 26 08:39 PM | Buy | $0.9996 | 7.50M | 1.16K | 8.33B | $1.16K | 0xcbb...46ee7 |
Mar 26 08:36 PM | Sell | $0.9996 | 6.85M | 550.20 | 3.84B | $549.98 | 0x815...e92d2 |
Mar 26 08:32 PM | Sell | $0.9996 | 7.15M | 617.66 | 4.51B | $617.42 | 0x503...48520 |
Mar 26 08:29 PM | Buy | $0.9996 | 7.50M | 765.64 | 5.59B | $765.33 | 0xa9d...1737f |
Mar 26 08:26 PM | Buy | $0.9996 | 7.06M | 920.09 | 6.29B | $919.73 | 0x518...a098f |
Mar 26 08:23 PM | Sell | $0.9996 | 6.58M | 1.06K | 7.27B | $1.06K | 0x6ae...83b08 |
Mar 26 08:20 PM | Buy | $0.9996 | 7.14M | 469.95 | 3.30B | $469.77 | 0xc6b...d1e35 |
Mar 26 08:17 PM | Buy | $0.9996 | 6.89M | 783.79 | 5.25B | $783.48 | 0xf2d...bcce5 |
Mar 26 08:13 PM | Sell | $0.9996 | 6.49M | 491.69 | 3.24B | $491.50 | 0x86f...af2c9 |
Mar 26 08:10 PM | Sell | $0.9996 | 6.73M | 709.46 | 4.90B | $709.20 | 0x92a...b5509 |
Mar 26 08:07 PM | Buy | $0.9996 | 7.11M | 564.09 | 3.93B | $563.86 | 0x69d...bc001 |
Mar 26 08:04 PM | Buy | $0.9996 | 6.81M | 647.73 | 4.31B | $647.48 | 0x51f...50567 |
Mar 26 08:01 PM | Sell | $0.9996 | 6.48M | 548.61 | 3.62B | $548.39 | 0x514...a3046 |
Mar 26 07:57 PM | Sell | $0.9996 | 6.76M | 678.79 | 4.70B | $678.53 | 0xa65...35dd9 |
Mar 26 07:54 PM | Sell | $0.9996 | 7.12M | 575.81 | 4.18B | $575.59 | 0xcdb...8635d |
Mar 26 07:51 PM | Buy | $0.9996 | 7.45M | 280.08 | 2.07B | $279.97 | 0xdd0...10569 |
Mar 26 07:48 PM | Buy | $0.9996 | 7.28M | 240.57 | 1.74B | $240.48 | 0xfc5...d7bcb |
Mar 26 07:45 PM | Sell | $0.9996 | 7.15M | 329.90 | 2.38B | $329.77 | 0xc79...7b7d0 |
Mar 26 07:41 PM | Sell | $0.9996 | 7.34M | 128.75 | 946.86M | $128.70 | 0x762...12f9f |
Mar 26 07:38 PM | Sell | $0.9996 | 7.41M | 331.41 | 2.48B | $331.27 | 0x963...a36d4 |
Mar 26 07:35 PM | Sell | $0.9996 | 7.61M | 279.05 | 2.14B | $278.94 | 0xc63...f8273 |
Mar 26 07:32 PM | Buy | $0.9996 | 7.78M | 309.86 | 2.39B | $309.73 | 0x751...7f8a0 |
Mar 26 07:29 PM | Buy | $0.9996 | 7.59M | 173.93 | 1.31B | $173.86 | 0xa64...a5437 |
Mar 26 07:26 PM | Buy | $0.9996 | 7.48M | 879.56 | 6.38B | $879.21 | 0x4d8...761ff |
Mar 26 07:22 PM | Sell | $0.9996 | 6.98M | 523.57 | 3.72B | $523.36 | 0x83a...65fa6 |
Mar 26 07:19 PM | Sell | $0.9996 | 7.28M | 819.21 | 6.14B | $818.89 | 0xb1e...281de |
Mar 26 07:16 PM | Sell | $0.9996 | 7.77M | 626.93 | 4.99B | $626.68 | 0x060...3aa2b |
Mar 26 07:13 PM | Sell | $0.9996 | 8.18M | 492.07 | 4.10B | $491.88 | 0xfb0...ad573 |
Mar 26 07:10 PM | Sell | $0.9996 | 8.53M | 824.03 | 7.26B | $823.70 | 0xf85...3ab49 |
Mar 26 07:06 PM | Buy | $0.9996 | 9.16M | 1.18K | 10.33B | $1.18K | 0x5d0...69786 |
Mar 26 07:03 PM | Buy | $0.9996 | 8.27M | 899.35 | 7.18B | $898.99 | 0x97b...18524 |
Mar 26 07:00 PM | Sell | $0.9996 | 7.68M | 582.41 | 4.57B | $582.17 | 0xee5...70f0a |
Mar 26 06:57 PM | Sell | $0.9996 | 8.05M | 507.29 | 4.16B | $507.10 | 0xdd0...74807 |
Mar 26 06:54 PM | Buy | $0.9996 | 8.40M | 496.67 | 4.10B | $496.47 | 0x1cc...7f450 |