USDT/龙虾 Pool
The live USDT/龙虾 price today is $1.03, with a 24-hour trading volume of $7.84K. This pair has changed 2.53% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $7.84K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $3.64K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 84
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.27%
- 6 Hours
- 2.55%
- 24 Hours
- 2.53%
Tokens in this pool
Tether USD (USDT) 龙虾 (龙虾)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBAIAgent/USDTETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 4873658285331950000 USDT for -2.3076324104978608e+21 龙虾
- : 20935109319084950000 USDT for -9.880919861198848e+21 龙虾
- : 10040596311122252000 USDT for -4.720800178032976e+21 龙虾
- : 18212911010720170000 USDT for -8.533349511925852e+21 龙虾
- : 37049858221345510000 USDT for -1.7241306961338964e+22 龙虾
- : 13694600895546167000 USDT for -6.33320481384e+21 龙虾
- : 16277827940947626000 USDT for -7.5002453995109e+21 龙虾
- : 29626754257003577000 USDT for -1.3574583571360753e+22 龙虾
- : 9121495525403818000 USDT for -4.159632397040889e+21 龙虾
- : 12168312540248270000 USDT for -5.526262611586464e+21 龙虾
USDT / 龙虾
USDT/龙虾 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | USDT | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:50 PM | Buy | $1.03 | 454.83 | 4.87 | 2.31K | $5.00 | 0xc37...9991a |
Mar 7 01:47 PM | Buy | $1.02 | 454.28 | 20.94 | 9.88K | $21.44 | 0xcfc...0d355 |
Mar 7 01:46 PM | Buy | $1.02 | 451.93 | 10.04 | 4.72K | $10.23 | 0xf31...5f69e |
Mar 7 01:38 PM | Buy | $1.02 | 450.81 | 18.21 | 8.53K | $18.51 | 0xd6d...ab04c |
Mar 7 01:38 PM | Buy | $1.01 | 448.78 | 37.05 | 17.24K | $37.49 | 0xf88...c836c |
Mar 7 01:37 PM | Buy | $1.00 | 444.71 | 13.69 | 6.33K | $13.73 | 0xaa5...e1ad8 |
Mar 7 01:35 PM | Buy | $0.9993 | 443.22 | 16.28 | 7.50K | $16.27 | 0x839...300b5 |
Mar 7 01:35 PM | Buy | $0.9955 | 441.46 | 29.63 | 13.57K | $29.49 | 0xa77...40810 |
Mar 7 01:35 PM | Buy | $0.9883 | 438.27 | 9.12 | 4.16K | $9.01 | 0x344...7305d |
Mar 7 01:35 PM | Buy | $0.9861 | 437.30 | 12.17 | 5.53K | $12.00 | 0x993...9962f |
Mar 7 01:34 PM | Buy | $0.9788 | 434.08 | 4.33 | 1.95K | $4.24 | 0xc1a...72184 |
Mar 7 01:26 PM | Buy | $1.0000 | 432.63 | 23.32 | 10.42K | $23.32 | 0xe6e...a0b49 |
Mar 7 01:20 PM | Sell | $0.9376 | 424.96 | 19.96 | 8.20K | $18.72 | 0x32f...4c901 |
Mar 7 01:20 PM | Sell | $0.9515 | 431.25 | 87.61 | 36.94K | $83.36 | 0x7bb...c62ab |
Mar 7 01:18 PM | Buy | $1.0000 | 444.14 | 86.31 | 39.47K | $86.31 | 0x8d0...85c80 |
Mar 7 01:13 PM | Sell | $1.0000 | 430.52 | 16.51 | 6.87K | $16.51 | 0xc42...fa706 |
Mar 7 01:11 PM | Sell | $0.9977 | 435.81 | 50.96 | 21.48K | $50.84 | 0x01c...b77b5 |
Mar 7 01:10 PM | Sell | $1.0000 | 441.80 | 10.71 | 4.55K | $10.71 | 0xc10...0a2f8 |
Mar 7 01:09 PM | Sell | $1.0000 | 442.91 | 69.86 | 29.95K | $69.86 | 0x326...23be6 |
Mar 7 01:09 PM | Sell | $1.0000 | 450.28 | 14.81 | 6.41K | $14.80 | 0x920...c1036 |
