USDT/金钱自由 Pool
The live USDT/金钱自由 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) 金钱自由 (金钱自由)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6286594277314119 USDT for 3.241146989530774e+24 金钱自由
- : -10000000000000000 USDT for 6.456304593649549e+24 金钱自由
- : -10000000000000000 USDT for 8.82280926234411e+24 金钱自由
- : 11103315403232300000 USDT for -5.6746143692234935e+25 金钱自由
- : -6286576941044650 USDT for 156225852991856840000 金钱自由
- : -10000000000000000 USDT for 248869939205335020000 金钱自由
- : -730511107567225000000 USDT for 1.851757903046137e+25 金钱自由
- : -275026185399041000000 USDT for 7.1417322468313e+24 金钱自由
- : -506309117065824000000 USDT for 1.340024217427186e+25 金钱自由
- : -115771427012670690000 USDT for 3.1110315894207847e+24 金钱自由
USDT / 金钱自由
USDT/金钱自由 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (金钱自由) | USDT | 金钱自由 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:46 AM | Sell | $0.9995 | 476.63M | 0.026287 | 3.24M | $0.026284 | 0x191...c5214 |
Mar 27 02:46 AM | Sell | $0.9995 | 560.36M | 0.0100 | 6.46M | $0.029996 | 0x49a...72e7d |
Mar 27 02:46 AM | Sell | $0.9995 | 747.35M | 0.0100 | 8.82M | $0.029996 | 0x75e...d8b15 |
Mar 27 02:46 AM | Buy | $0.9995 | 5.11M | 11.10 | 56.75M | $11.10 | 0xce0...05718 |
Mar 27 02:46 AM | Sell | $0.9995 | 24.90K | 0.026287 | 156.23 | $0.026284 | 0xde8...a3145 |
Mar 27 02:46 AM | Sell | $0.9995 | 24.93K | 0.0100 | 248.87 | $0.029996 | 0x758...ec6be |
Mar 27 02:36 AM | Sell | $0.9995 | 24.97K | 730.51 | 18.52M | $730.15 | 0xe48...1c955 |
Mar 27 02:36 AM | Sell | $0.9995 | 25.86K | 275.03 | 7.14M | $274.89 | 0xd0f...ec4de |
Mar 27 02:36 AM | Sell | $0.9995 | 26.21K | 506.31 | 13.40M | $506.05 | 0x776...68a67 |
Mar 27 02:35 AM | Sell | $0.9995 | 26.86K | 115.77 | 3.11M | $115.71 | 0x21c...4d514 |
Mar 27 02:35 AM | Sell | $0.9995 | 27.02K | 550.10 | 15.03M | $549.80 | 0x620...602b1 |
Mar 27 02:35 AM | Sell | $0.9995 | 27.76K | 325.58 | 9.09M | $325.43 | 0x939...d18e3 |
Mar 27 02:35 AM | Sell | $0.9996 | 28.22K | 1.33 | 37.44K | $1.33 | 0x216...f028d |
Mar 27 02:35 AM | Sell | $0.9996 | 28.22K | 19.85 | 559.09K | $19.84 | 0x327...0b964 |
Mar 27 02:35 AM | Sell | $0.9996 | 28.25K | 316.15 | 8.98M | $316.02 | 0x0c7...36dfe |
Mar 27 02:35 AM | Sell | $0.7219 | 28.71K | 786.91 | 22.99M | $568.09 | 0x34a...3405a |
Mar 27 02:35 AM | Sell | $0.7517 | 29.89K | 403.16 | 12.15M | $303.05 | 0xc82...fe167 |
Mar 27 02:35 AM | Sell | $0.7677 | 30.53K | 538.00 | 16.62M | $413.00 | 0xfcc...4b85a |
Mar 27 02:35 AM | Sell | $0.7898 | 31.41K | 19.49 | 610.90K | $15.39 | 0xf22...6144a |
Mar 27 02:35 AM | Sell | $0.7906 | 31.44K | 186.46 | 5.88M | $147.41 | 0x0fa...5f486 |
Mar 27 02:35 AM | Sell | $0.7985 | 31.75K | 247.44 | 7.89M | $197.58 | 0x4a1...15641 |
Mar 27 02:34 AM | Sell | $0.8092 | 32.18K | 90.28 | 2.90M | $73.05 | 0x3e3...a3feb |
Mar 27 02:34 AM | Sell | $0.8131 | 32.33K | 717.87 | 23.61M | $583.72 | 0x83a...ec3fa |
Mar 27 02:34 AM | Sell | $0.8456 | 33.62K | 659.82 | 22.54M | $557.92 | 0x20c...97b90 |
Mar 27 02:34 AM | Sell | $0.8771 | 34.88K | 343.49 | 12.07M | $301.28 | 0x16c...6dadf |
Mar 27 02:34 AM | Sell | $0.8943 | 35.56K | 322.05 | 11.53M | $287.99 | 0x292...7bafe |
Mar 27 02:11 AM | Sell | $0.9996 | 36.22K | 215.56 | 7.84M | $215.48 | 0x1e3...cc282 |
Mar 27 02:11 AM | Sell | $0.9996 | 36.67K | 217.11 | 7.99M | $217.02 | 0xcd8...b6654 |
Mar 27 02:10 AM | Sell | $0.9996 | 37.13K | 180.47 | 6.72M | $180.39 | 0x821...a52dd |
Mar 27 02:10 AM | Sell | $0.9996 | 37.52K | 103.55 | 3.89M | $103.50 | 0xf54...f8a8d |
Mar 27 02:10 AM | Sell | $0.9996 | 37.75K | 39.55 | 1.49M | $39.53 | 0x7fb...8f476 |
Mar 27 02:10 AM | Sell | $0.9996 | 37.83K | 245.32 | 9.33M | $245.22 | 0x480...48105 |
Mar 27 02:10 AM | Sell | $0.9996 | 38.38K | 165.47 | 6.37M | $165.40 | 0x150...afa7b |
Mar 27 02:10 AM | Sell | $0.9996 | 38.76K | 241.29 | 9.40M | $241.18 | 0x89e...28521 |
Mar 27 02:10 AM | Sell | $0.9996 | 39.32K | 208.33 | 8.22M | $208.24 | 0x979...116e4 |
Mar 27 02:10 AM | Sell | $0.9996 | 39.81K | 219.43 | 8.77M | $219.34 | 0x1a3...23f53 |
Mar 27 02:10 AM | Sell | $0.9996 | 40.34K | 46.89 | 1.89M | $46.87 | 0xda7...3cbe6 |
Mar 27 02:10 AM | Sell | $0.9996 | 40.45K | 127.27 | 5.16M | $127.22 | 0xcbe...c7ec7 |
Mar 27 02:09 AM | Sell | $0.9996 | 40.76K | 31.34 | 1.28M | $31.33 | 0x844...6f1a3 |
Mar 27 02:09 AM | Sell | $0.9996 | 40.84K | 33.54 | 1.37M | $33.53 | 0x187...834ea |
Mar 27 02:09 AM | Sell | $0.9996 | 40.92K | 121.27 | 4.97M | $121.22 | 0xa9f...b1e48 |
Mar 27 02:09 AM | Sell | $0.9996 | 41.23K | 153.86 | 6.36M | $153.80 | 0xab4...b50db |
Mar 27 02:09 AM | Sell | $0.9996 | 41.62K | 68.42 | 2.85M | $68.39 | 0x429...4a260 |
Mar 27 02:09 AM | Sell | $0.9996 | 41.79K | 131.10 | 5.49M | $131.04 | 0xf83...49970 |
Mar 27 02:09 AM | Sell | $0.9996 | 42.13K | 223.59 | 9.46M | $223.50 | 0xf0d...eee9d |
Mar 27 02:09 AM | Sell | $0.9996 | 42.72K | 41.07 | 1.75M | $41.06 | 0x603...12e8b |
Mar 27 02:09 AM | Sell | $0.9996 | 42.83K | 155.34 | 6.67M | $155.27 | 0x4e7...29178 |
Mar 27 02:09 AM | Sell | $0.9996 | 43.24K | 89.09 | 3.85M | $89.05 | 0x69c...c8777 |
Mar 27 02:09 AM | Sell | $0.8097 | 43.48K | 237.98 | 10.40M | $192.69 | 0x22b...ab766 |
Mar 27 02:09 AM | Sell | $0.8219 | 44.14K | 172.66 | 7.64M | $141.90 | 0x337...a7efb |
Mar 27 02:08 AM | Sell | $0.8309 | 44.62K | 124.09 | 5.55M | $103.10 | 0xac2...a88cb |
Mar 27 02:08 AM | Sell | $0.8374 | 44.98K | 242.86 | 10.98M | $203.38 | 0x612...3b50a |
Mar 27 02:08 AM | Sell | $0.8505 | 45.68K | 162.32 | 7.43M | $138.06 | 0x5be...d599a |
Mar 27 02:08 AM | Sell | $0.8595 | 46.16K | 147.00 | 6.80M | $126.35 | 0x96f...44e22 |
Mar 27 02:08 AM | Sell | $0.8677 | 46.60K | 241.18 | 11.30M | $209.27 | 0x001...54221 |
Mar 27 02:08 AM | Sell | $0.8814 | 47.34K | 194.97 | 9.26M | $171.84 | 0x848...a4cf7 |
Mar 27 02:08 AM | Sell | $0.8927 | 47.94K | 165.44 | 7.96M | $147.69 | 0x798...f0660 |
Mar 27 02:08 AM | Sell | $0.9025 | 48.47K | 192.92 | 9.39M | $174.11 | 0x188...d983a |
Mar 27 02:08 AM | Sell | $0.9141 | 49.09K | 19.96 | 977.97K | $18.24 | 0xd30...7e9ba |
Mar 27 02:08 AM | Sell | $0.9996 | 49.16K | 214.38 | 10.59M | $214.29 | 0xb54...8116a |
Mar 27 02:08 AM | Sell | $0.9996 | 49.87K | 168.33 | 8.42M | $168.26 | 0x575...f60dd |
Mar 27 02:08 AM | Sell | $0.9996 | 50.44K | 51.45 | 2.59M | $51.43 | 0x3ca...4d76e |
Mar 27 02:07 AM | Sell | $0.9997 | 50.61K | 137.80 | 6.99M | $137.76 | 0xa30...c9712 |
Mar 27 02:07 AM | Sell | $0.9997 | 51.09K | 44.68 | 2.28M | $44.66 | 0x71d...48efb |
Mar 27 02:07 AM | Sell | $0.9997 | 51.24K | 67.81 | 3.47M | $67.79 | 0xc24...92e08 |
Mar 27 02:07 AM | Sell | $0.9997 | 51.48K | 13.86 | 711.81K | $13.85 | 0xb75...73301 |
Mar 27 02:07 AM | Sell | $0.9996 | 51.53K | 206.41 | 10.68M | $206.34 | 0xb6b...d1915 |
Mar 27 02:07 AM | Sell | $0.9996 | 52.26K | 26.38 | 1.38M | $26.37 | 0xc5d...37a7f |
Mar 27 02:07 AM | Sell | $0.9996 | 52.35K | 199.20 | 10.47M | $199.13 | 0x8ca...90ed0 |
Mar 27 02:07 AM | Sell | $0.9997 | 53.08K | 147.33 | 7.84M | $147.28 | 0x01c...8100c |
Mar 27 02:07 AM | Sell | $0.9997 | 53.62K | 183.47 | 9.88M | $183.41 | 0x3e5...3b1d7 |
Mar 27 02:07 AM | Sell | $0.9996 | 54.31K | 123.82 | 6.74M | $123.77 | 0x01a...ece88 |
Mar 27 02:07 AM | Sell | $0.9996 | 54.79K | 14.30 | 782.04K | $14.30 | 0xfc3...76b0c |
Mar 27 02:06 AM | Sell | $0.9996 | 54.84K | 12.35 | 676.00K | $12.35 | 0x369...0df6f |
Mar 27 02:06 AM | Sell | $0.9996 | 54.89K | 51.16 | 2.81M | $51.14 | 0xb46...5dfbe |
Mar 27 02:06 AM | Sell | $0.9996 | 55.09K | 156.10 | 8.63M | $156.03 | 0x1e3...7d150 |
Mar 27 02:06 AM | Sell | $0.9996 | 55.70K | 249.37 | 13.98M | $249.26 | 0x38c...135b8 |
Mar 27 02:06 AM | Buy | $0.9995 | 56.69K | 128.03 | 7.24M | $127.97 | 0xc66...c2361 |
Mar 27 02:06 AM | Sell | $0.9995 | 56.18K | 129.32 | 7.28M | $129.26 | 0xba3...620b9 |
Mar 27 02:06 AM | Sell | $0.9995 | 56.70K | 229.94 | 13.11M | $229.84 | 0xc19...203b5 |
Mar 27 02:06 AM | Buy | $0.9995 | 57.64K | 91.04 | 5.24M | $91.00 | 0xc90...e7fbd |
Mar 27 02:06 AM | Sell | $0.7629 | 57.26K | 216.11 | 12.44M | $164.86 | 0x125...7adc9 |
Mar 27 02:06 AM | Sell | $0.7748 | 58.16K | 96.35 | 5.61M | $74.66 | 0xdae...86722 |
Mar 27 02:06 AM | Sell | $0.7803 | 58.57K | 233.14 | 13.74M | $181.92 | 0xe88...79830 |
Mar 27 02:06 AM | Sell | $0.7937 | 59.58K | 97.12 | 5.79M | $77.08 | 0xcbf...7657b |
Mar 27 02:06 AM | Buy | $0.7993 | 60.00K | 38.15 | 2.29M | $30.50 | 0x15d...ae441 |
Mar 27 02:06 AM | Sell | $0.7971 | 59.83K | 116.05 | 6.96M | $92.50 | 0x72d...bef85 |
Mar 27 02:06 AM | Sell | $0.8039 | 60.35K | 217.13 | 13.18M | $174.56 | 0xd66...08ad6 |
Mar 27 02:05 AM | Sell | $0.8170 | 61.33K | 102.37 | 6.29M | $83.63 | 0xa2d...22009 |
Mar 27 02:05 AM | Sell | $0.8232 | 61.80K | 100.03 | 6.19M | $82.34 | 0x74e...d737c |
Mar 27 02:05 AM | Sell | $0.8294 | 62.26K | 209.60 | 13.12M | $173.84 | 0xcaa...46520 |
Mar 27 02:05 AM | Sell | $0.9995 | 63.25K | 67.50 | 4.27M | $67.46 | 0x97c...4810f |
Mar 27 02:05 AM | Buy | $0.8469 | 63.57K | 20.28 | 1.29M | $17.18 | 0xadc...dc93d |
Mar 27 02:05 AM | Sell | $0.9997 | 63.47K | 130.06 | 8.28M | $130.02 | 0xb22...8ad07 |
Mar 27 02:05 AM | Sell | $0.9997 | 64.10K | 191.06 | 12.31M | $191.00 | 0x64a...6aba0 |
Mar 27 02:05 AM | Sell | $0.9997 | 65.04K | 106.59 | 6.94M | $106.56 | 0xd0c...cad34 |
Mar 27 02:05 AM | Sell | $0.9997 | 65.58K | 195.97 | 12.92M | $195.91 | 0xab9...55244 |
Mar 27 02:05 AM | Sell | $0.9997 | 66.58K | 81.18 | 5.41M | $81.16 | 0x4bd...3a521 |
Mar 27 02:05 AM | Sell | $0.9997 | 67.00K | 161.69 | 10.87M | $161.64 | 0xdfb...95ecd |
Mar 27 02:05 AM | Sell | $0.9997 | 67.85K | 81.77 | 5.55M | $81.74 | 0x730...c5252 |