WBNB/143D Pool
The live WBNB/143D price today is $631.24, with a 24-hour trading volume of $0.1432. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $631.24
- 24h Volume
- $0.1432
- 24h Buy Volume
- $0.025956
- 24h Sell Volume
- $0.1372
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped BNB (WBNB) I Love Doge (143D)Related Pools on Bsc
USDT/OpenClawClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/1 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : 9423557996234 WBNB for -1.6055548071596614e+24 143D
- : -110744432858974 WBNB for 1.8821453286144987e+25 143D
- : -58999271975166 WBNB for 1.0069568757204374e+25 143D
- : -47769638505448 WBNB for 8.174697265197507e+24 143D
- : 33878322515972 WBNB for -5.828599184380662e+24 143D
- : 41707116528082 WBNB for -7.16195941391793e+24 143D
- : 44124701392712 WBNB for -7.560884777259188e+24 143D
- : 21015741764495 WBNB for -3.595257515255233e+24 143D
- : 113512072456300 WBNB for -1.935401939813576e+25 143D
- : 89035925719119 WBNB for -1.5104528616024386e+25 143D
WBNB / 143D
WBNB/143D Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (143D) | WBNB | 143D | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:06 PM | Buy | $631.24 | 169.99B | 0.059424 | 1.61M | $0.025949 | 0x252...a448a |
Mar 22 03:06 PM | Sell | $631.24 | 169.91B | 0.031108 | 18.82M | $0.0699 | 0x338...99b5e |
Mar 22 01:13 AM | Sell | $630.17 | 170.85B | 0.045900 | 10.07M | $0.0372 | 0x0c8...7878c |
Mar 22 12:46 AM | Sell | $631.44 | 171.35B | 0.044777 | 8.17M | $0.0302 | 0xcfe...b6f2a |
Mar 21 12:16 PM | Buy | $644.32 | 171.76B | 0.043388 | 5.83M | $0.0218 | 0x933...0b5a9 |
Mar 21 12:16 PM | Buy | $644.30 | 171.47B | 0.044171 | 7.16M | $0.0269 | 0x134...71f33 |
Mar 21 12:16 PM | Buy | $644.18 | 171.11B | 0.044413 | 7.56M | $0.0284 | 0xe67...1eb71 |
Mar 21 12:16 PM | Buy | $644.18 | 170.74B | 0.042102 | 3.60M | $0.0135 | 0x55f...8e2c3 |
Mar 21 12:16 PM | Buy | $644.18 | 170.56B | 0.031136 | 19.35M | $0.0731 | 0x6bd...efd70 |
Mar 21 12:16 PM | Buy | $644.18 | 169.60B | 0.048904 | 15.10M | $0.0574 | 0xdee...f0cc7 |
Mar 21 12:16 PM | Buy | $644.18 | 168.85B | 0.048586 | 14.50M | $0.0553 | 0xf8c...4c139 |
Mar 21 12:16 PM | Buy | $644.18 | 168.13B | 0.031066 | 17.91M | $0.0686 | 0x962...a9f0d |
Mar 21 12:16 PM | Buy | $644.14 | 167.25B | 0.048835 | 14.78M | $0.0569 | 0xf6b...37574 |
Mar 21 12:16 PM | Buy | $644.14 | 166.52B | 0.031309 | 21.77M | $0.0843 | 0x107...1a2e6 |
Mar 21 12:16 PM | Buy | $644.14 | 165.45B | 0.031722 | 28.44M | $0.1109 | 0x4cb...cc3cf |
Mar 21 12:15 PM | Buy | $644.11 | 164.06B | 0.032095 | 34.28M | $0.1349 | 0x034...2a713 |
Mar 21 12:15 PM | Buy | $644.11 | 162.39B | 0.034860 | 78.19M | $0.3130 | 0x593...a6f5a |
Mar 21 12:15 PM | Sell | $644.11 | 158.62B | 0.021994 | 331.37M | $1.28 | 0xe38...05691 |
Mar 21 02:50 AM | Sell | $641.61 | 174.96B | 0.056732 | 1.17M | $0.024320 | 0xec7...79877 |
Mar 20 02:13 AM | Buy | $641.78 | 175.02B | 0.048020 | 14.04M | $0.0515 | 0xf66...9d346 |
