ELO/WBNB Pool
The live ELO/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Elon (ELO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.908301423943537e+24 ELO for -4084689629174 WBNB
- : 1.5722109861663217e+25 ELO for -12000000000000 WBNB
- : 4.461798190712523e+25 ELO for -10000000000000 WBNB
- : -6.932603802820763e+25 ELO for 39120278136612 WBNB
- : -7.0629e+22 ELO for 211493160279 WBNB
- : 2.2450454601873655e+24 ELO for -5952511886576 WBNB
- : 5.620428183435451e+24 ELO for -10000000000000 WBNB
- : 2.4274247834524005e+24 ELO for -3000000000000 WBNB
- : 3.6078249323694013e+24 ELO for -3560000000000 WBNB
- : 1.0046166420632663e+26 ELO for -20000000000000 WBNB
ELO / WBNB
ELO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ELO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:03 PM | Buy | $0.099919 | 0.0111585 | 2.91M | 0.054085 | $0.022885 | 0xa54...c67ac |
Mar 26 06:03 PM | Buy | $0.097754 | 0.0111239 | 15.72M | 0.041200 | $0.0122 | 0x8e2...6395d |
Mar 26 06:03 PM | Buy | $0.092932 | 0.0124684 | 44.62M | 0.041000 | $0.0131 | 0x22d...781d9 |
Mar 26 06:03 PM | Sell | $0.0106688 | 0.0121069 | 69.33M | 0.043913 | $0.024637 | 0x8f8...b85c4 |
Mar 26 06:03 PM | Sell | $0.081872 | 0.0112989 | 70.63K | 0.062115 | $0.031322 | 0x7f6...36c93 |
Mar 26 06:03 PM | Buy | $0.081888 | 0.0113016 | 2.25M | 0.055953 | $0.024238 | 0x4c8...cf4cd |
Mar 26 06:03 PM | Buy | $0.081453 | 0.0112321 | 5.62M | 0.041000 | $0.028167 | 0x446...8124a |
Mar 26 06:03 PM | Buy | $0.098503 | 0.0111359 | 2.43M | 0.053000 | $0.022065 | 0x669...bd545 |
Mar 26 06:03 PM | Buy | $0.097008 | 0.0111120 | 3.61M | 0.053560 | $0.022529 | 0x2eb...346a3 |
Mar 26 06:03 PM | Buy | $0.095421 | 0.0128659 | 100.46M | 0.042000 | $0.0545 | 0x7c0...53e1a |
Mar 26 06:03 PM | Sell | $0.0102858 | 0.0134564 | 130.36M | 0.0103 | $0.023725 | 0x5a6...02f15 |
Mar 26 06:03 PM | Buy | $0.048598 | 0.061374 | 335.74K | 0.0461 | $28.87 | 0x41a...255e1 |
Mar 26 06:03 PM | Buy | $0.048555 | 0.061367 | 1.10M | 0.1492 | $93.98 | 0x571...08d38 |
Mar 26 06:03 PM | Buy | $0.048412 | 0.061344 | 57.40K | 0.027728 | $4.83 | 0xcc4...9a066 |
Mar 26 06:03 PM | Buy | $0.048405 | 0.061343 | 1.08M | 0.1439 | $90.61 | 0xe3f...7bd65 |
Mar 26 06:03 PM | Buy | $0.048269 | 0.061321 | 996.18K | 0.1309 | $82.36 | 0x1c6...3104d |
Mar 26 06:03 PM | Buy | $0.048146 | 0.061301 | 2.34M | 0.3001 | $190.70 | 0x3ae...308de |
Mar 26 06:03 PM | Buy | $0.047868 | 0.061257 | 2.17M | 0.2694 | $170.94 | 0x68d...e0247 |
Mar 26 06:03 PM | Buy | $0.047623 | 0.061218 | 1.99M | 0.2393 | $151.60 | 0xc3e...b08ce |
Mar 26 06:02 PM | Buy | $0.047408 | 0.061184 | 1.35M | 0.1585 | $99.94 | 0x444...0a504 |
Mar 26 06:02 PM | Buy | $0.047268 | 0.061161 | 564.24K | 0.0654 | $41.01 | 0xafd...2ab25 |
Mar 26 06:02 PM | Sell | $0.047210 | 0.061152 | 133.93K | 0.0154 | $9.66 | 0x2ec...385de |
Mar 26 06:02 PM | Buy | $0.047224 | 0.061154 | 738.70K | 0.0850 | $53.36 | 0x922...4dba5 |
Mar 26 06:02 PM | Buy | $0.047149 | 0.061142 | 2.07M | 0.2338 | $148.12 | 0x760...992a5 |
Mar 26 06:02 PM | Buy | $0.046946 | 0.061110 | 1.24M | 0.1370 | $86.29 | 0x2e7...95836 |
Mar 26 06:02 PM | Buy | $0.046828 | 0.061091 | 1.98M | 0.2133 | $135.01 | 0x911...02fba |
Mar 26 06:02 PM | Sell | $0.046647 | 0.061062 | 183.56K | 0.0195 | $12.20 | 0x47c...2e5ac |
Mar 26 06:02 PM | Buy | $0.046664 | 0.061065 | 658.00K | 0.0699 | $43.85 | 0xac1...cf18b |
Mar 26 06:02 PM | Buy | $0.046605 | 0.061055 | 2.92M | 0.3029 | $192.87 | 0xa04...234aa |
Mar 26 06:02 PM | Buy | $0.046353 | 0.061015 | 3.80M | 0.3774 | $241.59 | 0x039...70515 |
Mar 26 06:02 PM | Sell | $0.046045 | 0.079657 | 87.28K | 0.028412 | $5.28 | 0xc2b...7f8c8 |
Mar 26 06:02 PM | Buy | $0.046052 | 0.079667 | 2.60M | 0.2475 | $157.14 | 0xabe...0c7c5 |
Mar 26 06:02 PM | Buy | $0.045855 | 0.079352 | 1.12M | 0.1046 | $65.78 | 0xb66...f6bbb |
Mar 26 06:02 PM | Buy | $0.045772 | 0.079220 | 3.63M | 0.3281 | $209.57 | 0xbee...6810f |
Mar 26 06:02 PM | Buy | $0.045517 | 0.078813 | 3.27M | 0.2831 | $180.34 | 0x788...55b52 |
Mar 26 06:02 PM | Sell | $0.045302 | 0.078469 | 91.11K | 0.027701 | $4.83 | 0x855...28d80 |
Mar 26 06:02 PM | Buy | $0.045308 | 0.078478 | 1.16M | 0.0979 | $61.57 | 0x542...f253e |
Mar 26 06:02 PM | Sell | $0.045235 | 0.078361 | 350.64K | 0.0293 | $18.35 | 0x76e...aafc4 |
Mar 26 06:02 PM | Sell | $0.045257 | 0.078396 | 510.22K | 0.0429 | $26.82 | 0x1fc...f3e6c |
Mar 26 06:02 PM | Sell | $0.045289 | 0.078448 | 27.65K | 0.022331 | $1.46 | 0x331...6124d |
Mar 26 06:02 PM | Sell | $0.045291 | 0.078450 | 219.09K | 0.0185 | $11.59 | 0xf77...982c1 |
Mar 26 06:02 PM | Sell | $0.045305 | 0.078473 | 578.37K | 0.0490 | $30.68 | 0xedb...1574c |
Mar 26 06:02 PM | Sell | $0.045342 | 0.078532 | 539.39K | 0.0461 | $28.81 | 0x4a7...0d935 |
Mar 26 06:02 PM | Sell | $0.045378 | 0.078588 | 264.03K | 0.0227 | $14.20 | 0x5a4...b0819 |
Mar 26 06:02 PM | Sell | $0.045395 | 0.078615 | 531.48K | 0.0458 | $28.67 | 0x70c...1297d |
Mar 26 06:02 PM | Sell | $0.045430 | 0.078671 | 1.21M | 0.1055 | $65.74 | 0xcdc...8192b |
Mar 26 06:02 PM | Buy | $0.045511 | 0.078800 | 2.03M | 0.1773 | $112.13 | 0xf3e...e00af |
Mar 26 06:02 PM | Sell | $0.045375 | 0.078584 | 426.40K | 0.0366 | $22.92 | 0x4e4...21f63 |
Mar 26 06:02 PM | Sell | $0.045403 | 0.078629 | 138.96K | 0.0120 | $7.51 | 0xec8...259f7 |
Mar 26 06:02 PM | Sell | $0.045412 | 0.078643 | 293.35K | 0.0253 | $15.88 | 0xdbc...b75ce |
Mar 26 06:02 PM | Sell | $0.045432 | 0.078674 | 217.43K | 0.0188 | $11.81 | 0x419...122e6 |
Mar 26 06:02 PM | Sell | $0.045446 | 0.078697 | 1.03M | 0.0902 | $56.28 | 0x204...62510 |
Mar 26 06:02 PM | Sell | $0.045515 | 0.078808 | 564.67K | 0.0498 | $31.14 | 0xa68...59b49 |
Mar 26 06:02 PM | Buy | $0.045554 | 0.078869 | 689.02K | 0.0610 | $38.26 | 0x697...7708f |
Mar 26 06:01 PM | Sell | $0.045507 | 0.078794 | 456.74K | 0.0402 | $25.15 | 0x47a...c666f |
Mar 26 06:01 PM | Sell | $0.045538 | 0.078844 | 490.46K | 0.0434 | $27.16 | 0x8b8...295ea |
Mar 26 06:01 PM | Sell | $0.045571 | 0.078897 | 1.35M | 0.1210 | $75.35 | 0xfd0...d2d04 |
Mar 26 06:01 PM | Sell | $0.045666 | 0.079047 | 114.15K | 0.0103 | $6.47 | 0x4ad...8e8c9 |
Mar 26 06:01 PM | Sell | $0.045674 | 0.079060 | 702.31K | 0.0637 | $39.84 | 0x5be...00e74 |
Mar 26 06:01 PM | Sell | $0.045724 | 0.079140 | 823.71K | 0.0755 | $47.14 | 0xb43...24062 |
Mar 26 06:01 PM | Sell | $0.045783 | 0.079235 | 592.22K | 0.0548 | $34.25 | 0x00f...def10 |
Mar 26 06:01 PM | Sell | $0.045826 | 0.079304 | 1.16M | 0.1081 | $67.35 | 0xbd9...13252 |
Mar 26 06:01 PM | Sell | $0.045913 | 0.079441 | 1.14M | 0.1080 | $67.33 | 0x1ee...9e358 |
Mar 26 06:01 PM | Buy | $0.045999 | 0.079579 | 124.02K | 0.0119 | $7.44 | 0x626...87c3a |
Mar 26 06:01 PM | Buy | $0.045990 | 0.079564 | 56.34K | 0.025400 | $3.37 | 0xf07...7addf |
Mar 26 06:01 PM | Sell | $0.045985 | 0.079557 | 655.70K | 0.0628 | $39.24 | 0xe71...88fba |
Mar 26 06:01 PM | Sell | $0.046036 | 0.079638 | 1.21M | 0.1172 | $73.00 | 0x075...f3d74 |
Mar 26 06:01 PM | Sell | $0.046131 | 0.079789 | 1.23M | 0.1215 | $75.65 | 0x9b7...65a0a |
Mar 26 06:01 PM | Sell | $0.046230 | 0.079947 | 126.52K | 0.0126 | $7.88 | 0xa7b...e2949 |
Mar 26 06:01 PM | Sell | $0.046241 | 0.079964 | 680.35K | 0.0679 | $42.46 | 0xc8e...9d010 |
Mar 26 06:01 PM | Sell | $0.046297 | 0.061006 | 2.42M | 0.2465 | $152.30 | 0xd16...53ed4 |
Mar 26 06:01 PM | Sell | $0.046501 | 0.061038 | 285.71K | 0.0296 | $18.57 | 0x665...6b3d1 |
Mar 26 06:01 PM | Buy | $0.046526 | 0.061042 | 357.03K | 0.0372 | $23.30 | 0x29c...700fa |
Mar 26 06:01 PM | Sell | $0.046495 | 0.061037 | 935.90K | 0.0974 | $60.78 | 0xaf3...0c7c9 |
Mar 26 06:01 PM | Sell | $0.046576 | 0.061050 | 1.16M | 0.1220 | $76.01 | 0xa2a...8646d |
Mar 26 06:01 PM | Sell | $0.046679 | 0.061067 | 1.49M | 0.1604 | $99.72 | 0x48c...ddb09 |
Mar 26 06:01 PM | Sell | $0.046816 | 0.061089 | 614.13K | 0.0669 | $41.85 | 0xc7d...04b16 |
Mar 26 06:01 PM | Sell | $0.046873 | 0.061098 | 465.54K | 0.0511 | $31.99 | 0xd07...8200d |
Mar 26 06:01 PM | Sell | $0.046917 | 0.061105 | 1.04M | 0.1152 | $71.81 | 0x7d2...e2708 |
Mar 26 06:01 PM | Buy | $0.047017 | 0.061121 | 374.04K | 0.0419 | $26.24 | 0xf0a...214eb |
Mar 26 06:01 PM | Sell | $0.046980 | 0.061115 | 83.30K | 0.029266 | $5.81 | 0x3a0...b0972 |
Mar 26 06:01 PM | Sell | $0.046988 | 0.061116 | 1.39M | 0.1565 | $97.30 | 0x38b...d6575 |
Mar 26 06:01 PM | Sell | $0.047125 | 0.061138 | 3.08M | 0.3568 | $219.18 | 0x77a...6c951 |
Mar 26 06:01 PM | Buy | $0.047441 | 0.061188 | 89.90K | 0.0107 | $6.69 | 0x1f5...1cdd6 |
Mar 26 06:01 PM | Sell | $0.047431 | 0.061187 | 2.71M | 0.3266 | $201.10 | 0x2ec...0a96c |
Mar 26 06:01 PM | Sell | $0.047726 | 0.061234 | 532.41K | 0.0658 | $41.13 | 0xb7a...22c57 |
Mar 26 06:01 PM | Sell | $0.047786 | 0.061244 | 554.57K | 0.0691 | $43.17 | 0x183...559cd |
Mar 26 06:01 PM | Buy | $0.047849 | 0.061254 | 225.62K | 0.0283 | $17.71 | 0x456...12ee2 |
Mar 26 06:01 PM | Sell | $0.047823 | 0.061250 | 1.84M | 0.2318 | $143.55 | 0x1b5...0f00f |
Mar 26 06:01 PM | Buy | $0.048037 | 0.061284 | 1.47M | 0.1874 | $118.34 | 0x640...dabb3 |
Mar 26 06:00 PM | Sell | $0.047864 | 0.061256 | 2.15M | 0.2730 | $168.71 | 0x117...d7cec |
Mar 26 06:00 PM | Sell | $0.048117 | 0.061297 | 577.57K | 0.0750 | $46.88 | 0x6c4...4b7e3 |
Mar 26 06:00 PM | Sell | $0.048187 | 0.061308 | 616.19K | 0.0807 | $50.45 | 0x297...6c15c |
Mar 26 06:00 PM | Buy | $0.048262 | 0.061320 | 90.78K | 0.0120 | $7.50 | 0x8c1...d37ad |
Mar 26 06:00 PM | Sell | $0.048251 | 0.061318 | 254.14K | 0.0335 | $20.97 | 0xdd7...91297 |
Mar 26 06:00 PM | Sell | $0.048283 | 0.061323 | 2.76M | 0.3717 | $228.49 | 0xbdb...567c3 |
Mar 26 06:00 PM | Sell | $0.048637 | 0.061380 | 860.51K | 0.1192 | $74.32 | 0x629...9645f |
Mar 26 06:00 PM | Sell | $0.048752 | 0.061398 | 1.33M | 0.1868 | $116.04 | 0xc00...dcc88 |
Mar 26 06:00 PM | Sell | $0.048933 | 0.061427 | 1.07M | 0.1535 | $95.54 | 0x70f...03ab1 |
Mar 26 06:00 PM | Buy | $0.049084 | 0.061452 | 48.83K | 0.027100 | $4.44 | 0xf1a...1a87a |